首利 (1471)-凱基-八德券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.90
漲跌
▼0.20
漲幅
-1.24%
成交量
710張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	16.05	0	0.00	15.95	1	1,195	0.08%
2024/06/05	0	0.00	4	16.20	16.50	-4	1,199	-0.33%
2024/05/31	0	0.00	1	16.00	16.05	-1	1,533	-0.07%
2024/05/30	1	17.55	1	17.05	16.65	0	1,492	0.00%
2024/05/29	0	0.00	3	16.75	16.85	-3	1,355	-0.22%
2024/05/23	5	14.95	0	0.00	14.95	5	1,336	0.37%
2024/05/17	3	14.95	0	0.00	14.95	3	1,442	0.21%
2024/05/13	1	15.10	0	0.00	14.90	1	1,532	0.07%
2024/05/09	0	0.00	1	15.80	15.80	-1	1,528	-0.07%
2024/05/08	1	15.05	0	0.00	15.00	1	1,507	0.07%
2024/05/02	10	15.05	1	15.15	15.15	9	1,548	0.58%
2024/04/26	0	0.00	1	14.80	14.65	-1	1,710	-0.06%
2024/04/16	2	15.00	0	0.00	15.00	2	1,765	0.11%
2024/04/08	6	16.00	0	0.00	16.05	6	1,791	0.33%
2024/04/01	5	16.15	0	0.00	16.15	5	1,800	0.28%
2024/03/28	5	16.20	0	0.00	16.20	5	1,830	0.27%
2024/03/27	0	0.00	2	16.10	16.60	-2	1,830	-0.11%
2024/03/26	3	15.95	0	0.00	15.95	3	1,828	0.16%
2024/03/21	2	16.50	0	0.00	16.55	2	1,850	0.11%
2024/03/20	3	16.50	1	16.45	16.45	2	1,855	0.11%
2024/03/19	4	16.65	0	0.00	16.65	4	1,858	0.22%
2024/03/12	1	17.80	0	0.00	17.50	1	1,894	0.05%
2024/03/07	1	18.30	2	18.83	17.60	-1	1,799	-0.06%
2024/03/06	1	17.90	1	18.15	18.25	0	1,646	0.00%
2024/03/05	2	16.50	0	0.00	16.60	2	1,465	0.14%
2024/02/23	1	16.80	0	0.00	16.30	1	1,679	0.06%
2024/02/21	0	0.00	1	17.10	16.95	-1	1,695	-0.06%
2024/02/20	0	0.00	1	17.70	17.35	-1	1,684	-0.06%
2024/02/16	3	16.80	0	0.00	16.70	3	1,620	0.19%
2024/01/31	2	15.55	2	15.55	15.55	0	1,683	0.00%
2024/01/29	0	0.00	2	16.00	16.15	-2	1,705	-0.12%
2024/01/23	1	17.35	0	0.00	17.00	1	1,734	0.06%
2024/01/12	0	0.00	1	15.10	15.05	-1	1,774	-0.06%
2024/01/11	1	15.35	1	15.50	15.55	0	1,826	0.00%
2024/01/10	0	0.00	2	15.60	15.40	-2	1,950	-0.10%
2024/01/09	1	15.60	0	0.00	15.70	1	2,043	0.05%
2024/01/04	1	16.10	0	0.00	16.00	1	2,119	0.05%
2024/01/03	1	16.40	0	0.00	16.40	1	2,205	0.05%
2023/12/27	1	16.95	0	0.00	16.95	1	2,376	0.04%
2023/12/26	4	17.10	0	0.00	17.20	4	2,504	0.16%
2023/12/25	3	16.80	0	0.00	16.70	3	2,651	0.11%
2023/12/20	0	0.00	4	17.44	17.45	-4	2,806	-0.14%
2023/12/19	2	17.00	0	0.00	17.35	2	2,832	0.07%
2023/12/18	4	17.93	0	0.00	17.85	4	2,840	0.14%
2023/12/15	2	18.05	0	0.00	18.00	2	2,879	0.07%
2023/12/13	2	18.10	0.9	18.10	18.10	1.1	3,035	0.04%
2023/12/06	1	18.05	0	0.00	18.05	1	4,049	0.02%
2023/12/04	2	18.50	0	0.00	18.15	2	4,519	0.04%
2023/11/28	0	0.00	10	18.35	18.35	-10	5,067	-0.20%
2023/11/27	2	18.15	0	0.00	18.05	2	5,270	0.04%
2023/11/24	1	18.85	2	18.80	18.65	-1	5,423	-0.02%
2023/11/20	0	0.00	50	18.19	18.10	-50	6,172	-0.81%
2023/11/17	0	0.00	2	18.00	18.05	-2	6,494	-0.03%
2023/11/16	2	17.83	12	17.95	17.95	-10	6,804	-0.15%
2023/11/15	0	0.00	9	18.02	18.00	-9	6,978	-0.13%
2023/11/13	3	17.98	1	17.90	17.90	2	7,351	0.03%
2023/11/08	1	19.10	0	0.00	18.70	1	7,507	0.01%
2023/11/03	0	0.00	1	17.90	17.90	-1	7,519	-0.01%
2023/11/02	1	18.45	29	18.27	18.20	-28	7,512	-0.37%
2023/11/01	5	18.00	1	18.10	17.85	4	7,506	0.05%
2023/10/31	1	18.95	13	18.30	17.95	-12	7,506	-0.16%
2023/10/30	0	0.00	6	18.13	18.05	-6	7,524	-0.08%
2023/10/27	0	0.00	5	18.80	18.50	-5	7,527	-0.07%
2023/10/26	5	18.70	1	18.65	18.65	4	7,567	0.05%
2023/10/25	1	19.35	0	0.00	18.80	1	7,613	0.01%
2023/10/24	5	19.10	10	19.00	18.80	-5	7,659	-0.07%
2023/10/23	10	19.25	5	18.80	18.80	5	7,831	0.06%
2023/10/20	6	18.90	0	0.00	19.00	6	7,864	0.08%
2023/10/18	20	20.12	7	19.81	20.20	13	7,887	0.16%
2023/10/17	18	19.31	4	19.06	19.70	14	7,820	0.18%
2023/10/16	0	0.00	4	17.81	17.95	-4	7,856	-0.05%
2023/10/13	0	0.00	2	18.75	18.70	-2	7,929	-0.03%
2023/10/12	1	19.00	1	18.90	18.90	0	8,073	0.00%
2023/10/11	12	18.96	0	0.00	18.70	12	8,204	0.15%
2023/10/06	0	0.00	3	20.13	20.05	-3	8,280	-0.04%
2023/10/05	1	20.50	0	0.00	20.10	1	8,323	0.01%
2023/10/04	6	20.48	0	0.00	20.45	6	8,391	0.07%
2023/10/03	4	20.53	0	0.00	20.20	4	8,438	0.05%
2023/10/02	2	21.20	0	0.00	21.20	2	8,498	0.02%
2023/09/28	1	20.35	0	0.00	21.10	1	8,604	0.01%
2023/09/27	1	19.70	0	0.00	19.60	1	8,603	0.01%
2023/09/22	0	0.00	2	19.35	19.15	-2	8,693	-0.02%
2023/09/21	0	0.00	5	19.45	19.35	-5	8,761	-0.06%
2023/09/20	2	19.40	3	19.45	18.90	-1	8,899	-0.01%
2023/09/19	4	19.24	1	18.90	18.90	3	9,335	0.03%
2023/09/18	1	20.55	5	20.00	20.00	-4	9,521	-0.04%
2023/09/15	7.9	19.82	1	19.75	19.80	6.9	9,752	0.07%
2023/09/14	2	20.38	0	0.00	20.25	2	9,871	0.02%
2023/09/13	6	20.13	4	20.38	20.15	2	9,938	0.02%
2023/09/12	1	21.70	36	21.93	21.35	-35	9,792	-0.36%
2023/09/11	50	23.13	6	23.08	23.65	44	9,468	0.46%
2023/09/08	3	21.20	2	19.75	21.50	1	9,107	0.01%
2023/09/07	3	19.58	0	0.00	19.80	3	8,797	0.03%
2023/09/06	0	0.00	5	19.31	19.00	-5	8,640	-0.06%
2023/09/05	5	18.50	3	18.18	19.15	2	8,494	0.02%
2023/09/04	7	18.18	0	0.00	18.00	7	8,353	0.08%
2023/09/01	2	18.60	1	18.00	17.80	1	8,294	0.01%
2023/08/31	4	19.83	37	20.09	19.40	-33	8,082	-0.41%
2023/08/30	1	20.35	26	20.08	20.80	-25	7,892	-0.32%
2023/08/29	44	20.34	2	19.88	19.95	42	7,729	0.54%
2023/08/28	14	19.46	7	20.05	20.65	7	7,425	0.09%
2023/08/25	8	18.88	1	18.85	18.80	7	7,115	0.10%
2023/08/24	17	18.47	1	18.20	18.35	16	6,939	0.23%
2023/08/23	33	18.70	6	18.17	18.70	27	6,692	0.40%
2023/08/22	24	17.44	16	18.58	18.50	8	6,357	0.13%
2023/08/21	2	16.30	2	16.80	17.00	0	6,039	0.00%
2023/08/18	7	16.44	4	16.13	16.25	3	5,849	0.05%
2023/08/17	9	15.87	1	15.20	15.75	8	5,642	0.14%
2023/08/16	1	14.10	0	0.00	15.20	1	5,465	0.02%
2023/08/15	0	0.00	1	13.95	13.85	-1	5,354	-0.02%
2023/08/11	2	13.10	0	0.00	12.85	2	5,295	0.04%
2023/08/10	1	12.85	0	0.00	13.10	1	5,285	0.02%
2023/08/09	0	0.00	1	13.95	13.50	-1	5,258	-0.02%
2023/08/07	1	14.20	5.4	14.11	14.40	-4.4	5,255	-0.08%
2023/08/04	3	14.25	0	0.00	14.15	3	5,249	0.06%
2023/08/02	2	14.00	0	0.00	14.00	2	5,243	0.04%
2023/07/31	0	0.00	1	15.25	14.80	-1	5,194	-0.02%
2023/07/28	0	0.00	2	15.45	15.15	-2	5,159	-0.04%
2023/07/27	0	0.00	6	16.09	16.05	-6	5,128	-0.12%
2023/07/26	9	16.25	0	0.00	16.60	9	5,080	0.18%
2023/07/21	0	0.00	2	15.20	15.15	-2	5,069	-0.04%
2023/07/18	9	15.95	0	0.00	15.75	9	4,955	0.18%
2023/07/17	1	15.60	32	15.56	15.60	-31	4,954	-0.63%
2023/07/14	12.4	16.41	8	16.80	16.70	4.4	4,999	0.09%
2023/07/13	12	18.05	0	0.00	18.00	12	5,079	0.24%
2023/07/12	1	17.80	10	17.30	17.75	-9	5,008	-0.18%
2023/07/11	18	16.57	0	0.00	16.60	18	5,010	0.36%
2023/07/07	18	17.55	3	17.47	18.40	15	4,840	0.31%
2023/07/06	6	17.41	2	17.00	17.80	4	4,696	0.09%
2023/07/05	2	16.25	9	16.18	16.25	-7	4,455	-0.16%
2023/07/04	2	14.48	0	0.00	14.80	2	4,301	0.05%
2023/07/03	0	0.00	6	14.58	14.85	-6	4,202	-0.14%
2023/06/28	3	13.90	0	0.00	13.85	3	3,937	0.08%
2023/06/27	17	14.46	17	14.35	14.20	0	3,754	0.00%
2023/06/26	16	13.86	0	0.00	14.20	16	3,270	0.49%
2023/06/21	1	12.75	0	0.00	12.95	1	2,990	0.03%
2023/06/20	1	10.95	12	11.13	11.80	-11	2,676	-0.41%
2023/06/19	12	10.51	10	10.65	11.00	2	2,474	0.08%
2023/06/15	0	9.80	19	9.80	9.73	-19	2,269	-0.84%
2023/06/14	0	0.00	8	9.89	9.98	-8	2,234	-0.36%
2023/06/12	0	0.00	1	9.39	9.45	-1	2,160	-0.05%
2023/06/07	20	9.46	0	0.00	9.68	20	2,133	0.94%
2023/06/06	0	0.00	5	9.43	9.42	-5	2,107	-0.24%
2023/06/05	5	9.60	0	0.00	9.58	5	2,094	0.24%
2023/05/19	0	0.00	5	9.11	9.04	-5	1,987	-0.25%
2023/05/18	6	9.24	6	9.15	9.08	0	1,981	0.00%
2023/05/17	0	0.00	1	8.98	9.00	-1	1,959	-0.05%
2023/05/16	3	9.05	0	0.00	8.97	3	1,939	0.15%
2023/05/12	1	8.98	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	8.98	0	0.00	9.00	1	1,891	0.05%
2023/05/05	0	0.00	23	9.59	9.43	-23	1,811	-1.27%
2023/05/04	6	9.84	0	0.00	9.77	6	1,778	0.34%
2023/05/03	23	10.14	8	10.12	9.93	15	1,758	0.85%
2023/05/02	3	9.79	8	10.04	10.00	-5	1,716	-0.29%
2023/04/28	0	0.00	13	9.88	9.77	-13	1,664	-0.78%
2023/04/27	30	10.13	26	10.08	9.92	4	1,585	0.25%
2023/04/26	8	9.44	2	9.74	9.74	6	1,410	0.43%
2023/04/24	5	9.18	0	0.00	9.20	5	1,282	0.39%
2023/04/21	8	10.10	9	9.82	9.21	-1	1,250	-0.08%
2023/04/20	1	10.00	10	10.33	10.00	-9	1,165	-0.77%
2023/04/19	55	9.99	54	10.09	9.95	1	1,039	0.10%
2023/04/18	31	9.93	1	10.55	9.39	30	815	3.68%
2023/04/17	0	0.00	9	9.86	9.88	-9	570	-1.58%
2023/04/14	14	8.90	24	8.87	8.99	-10	461	-2.17%
2023/04/13	3	8.28	0	0.00	8.18	3	370	0.81%
2023/04/12	0	0.00	3	8.05	8.17	-3	340	-0.88%
2023/04/11	1	8.01	0	0.00	7.97	1	329	0.30%
2023/04/07	0	0.00	3	7.95	7.98	-3	324	-0.93%
2023/04/06	1	7.97	0	0.00	7.96	1	319	0.31%
2023/03/31	0	7.86	0	0.00	7.88	0	316	0.00%
2023/03/28	0	0.00	2	8.09	8.10	-2	291	-0.69%
2023/03/20	0	0.00	1	7.78	7.80	-1	270	-0.37%
2023/03/16	1	7.72	0	0.00	7.71	1	271	0.37%
2023/03/03	1	7.87	0	0.00	7.90	1	311	0.32%
2023/02/24	2	7.90	0	0.00	7.88	2	313	0.64%
2023/02/13	2	7.77	0	0.00	7.77	2	333	0.60%
2023/02/10	0	0.00	1	7.72	7.76	-1	341	-0.29%
2023/02/09	1	7.79	0	0.00	7.75	1	342	0.29%
2023/01/09	1	7.75	0.1	7.70	7.79	0.9	374	0.24%
2023/01/03	1	7.60	0	0.00	7.66	1	400	0.25%
2022/12/21	1	7.70	0	0.00	7.71	1	443	0.23%
2022/12/15	0	0.00	4	8.08	8.11	-4	473	-0.84%
2022/12/08	1	8.04	0	0.00	8.04	1	500	0.20%
2022/11/03	0	0.00	4	7.40	7.40	-4	1,051	-0.38%
2022/11/02	0	0.00	10	7.42	7.53	-10	1,140	-0.88%
2022/10/26	0	0.00	4	7.01	7.00	-4	1,387	-0.29%
2022/10/24	1	7.10	0	0.00	7.07	1	1,669	0.06%
2022/10/17	5	7.10	0	0.00	7.01	5	2,473	0.20%
2022/10/13	5	7.18	0	0.00	7.00	5	2,553	0.20%
2022/10/12	1	7.13	3	7.32	7.25	-2	2,556	-0.08%
2022/09/30	1	7.28	0	0.00	7.65	1	2,562	0.04%
2022/09/23	0	0.00	10	8.03	8.06	-10	2,546	-0.39%
2022/09/22	1	8.30	0	0.00	8.31	1	2,541	0.04%
2022/09/21	5	8.26	0	0.00	8.24	5	2,544	0.20%
2022/09/20	5	8.64	0	0.00	8.50	5	2,543	0.20%
2022/09/16	0	0.00	1	8.86	8.90	-1	2,573	-0.04%
2022/09/14	1	8.91	0	0.00	8.96	1	2,574	0.04%
2022/09/13	1	9.13	1	9.05	9.04	0	2,574	0.00%
2022/09/06	2	9.07	0	0.00	9.02	2	2,613	0.08%
2022/08/31	3	9.55	0	0.00	9.46	3	2,772	0.11%
2022/08/25	1	10.10	10	9.84	10.15	-9	2,819	-0.32%
2022/08/24	10	9.33	0	0.00	9.37	10	2,772	0.36%
2022/08/23	10	9.36	0	0.00	9.30	10	2,759	0.36%
2022/08/22	0	0.00	0.5	9.20	9.50	-0.5	2,746	-0.02%
2022/08/18	0	0.00	2	9.63	9.45	-2	2,691	-0.07%
2022/08/17	2	9.35	3	9.54	9.34	-1	2,663	-0.04%
2022/08/16	0.5	9.75	0	0.00	9.65	0.5	2,620	0.02%
2022/08/15	3	9.84	2	9.92	9.85	1	2,581	0.04%
2022/08/12	3	9.97	11	9.59	10.00	-8	2,548	-0.31%
2022/08/11	11	9.99	1	9.96	9.83	10	2,507	0.40%
2022/08/10	1	10.45	0	0.00	10.25	1	2,440	0.04%
2022/08/08	1	9.20	0	0.00	9.22	1	2,233	0.04%
2022/08/05	0	0.00	2	9.39	9.38	-2	2,210	-0.09%
2022/08/04	4	9.29	7	9.50	9.25	-3	2,174	-0.14%
2022/08/03	3	10.00	0	0.00	9.94	3	2,095	0.14%
2022/08/02	2	9.84	0	0.00	9.83	2	2,042	0.10%
2022/08/01	0	0.00	3	10.15	10.25	-3	1,973	-0.15%
2022/07/29	8	10.73	0	0.00	10.75	8	1,893	0.42%
2022/07/28	0	0.00	8	9.78	10.25	-8	1,686	-0.47%
2022/07/27	5	9.14	28	9.20	9.32	-23	1,533	-1.50%
2022/07/26	1	10.00	2	9.71	9.80	-1	1,441	-0.07%
2022/07/25	0	0.00	12	10.05	10.75	-12	1,295	-0.93%
2022/07/22	29	9.40	20	9.46	9.80	9	1,070	0.84%
2022/07/21	13	8.60	3	8.91	8.91	10	868	1.15%
2022/07/08	0	0.00	2	7.83	7.55	-2	759	-0.26%
2022/07/07	2	7.71	0	0.00	7.73	2	752	0.27%
2022/06/24	0	0.00	6	8.00	8.00	-6	677	-0.89%
2022/06/23	0	0.00	0.2	7.33	7.28	-0.2	658	-0.04%
2022/06/22	0	0.00	15	7.31	7.30	-15	655	-2.29%
2022/06/21	3	7.28	0	0.00	7.47	3	650	0.46%
2022/06/13	5	8.83	10	8.63	8.85	-5	564	-0.89%
2022/06/09	1	7.75	20	7.81	7.77	-19	408	-4.65%
2022/06/08	20	8.07	0	0.00	8.00	20	405	4.93%
2022/06/06	0	0.00	28	7.88	7.88	-28	377	-7.42%
2022/06/02	28	8.18	22	8.00	8.17	6	351	1.71%
2022/05/27	1	6.76	0	0.00	6.78	1	274	0.36%
2022/04/25	1	6.75	0	0.00	6.74	1	368	0.27%
2022/04/18	1	7.00	0	0.00	7.01	1	385	0.26%
2022/04/08	1	7.45	0	0.00	7.47	1	464	0.22%
2022/04/07	10	7.48	0	0.00	7.41	10	476	2.10%
2022/04/06	10	7.59	0	0.00	7.56	10	503	1.99%
2022/03/16	2	7.06	0	0.00	7.05	2	953	0.21%
2022/03/09	0	7.12	0	0.00	7.07	0	953	0.00%
2022/03/08	1	7.00	0	0.00	7.00	1	955	0.10%
2022/03/07	1	7.32	0	0.00	7.32	1	956	0.10%
2022/03/04	1	7.77	0	0.00	7.77	1	953	0.10%
2022/02/25	1	7.80	0	0.00	7.80	1	970	0.10%
2022/02/23	1	8.00	0	0.00	8.01	1	966	0.10%
2022/02/21	1	8.10	0	0.00	8.10	1	964	0.10%
2022/02/17	0	0.00	4	8.13	8.09	-4	977	-0.41%
2022/02/10	0	0.00	1	8.47	8.48	-1	992	-0.10%
2022/02/09	1	8.60	0	0.00	8.57	1	1,002	0.10%
2022/02/07	0	0.00	5	8.18	8.17	-5	1,063	-0.47%
2022/01/25	6	8.00	0	0.00	7.90	6	1,074	0.56%
2022/01/24	0	9.19	0	0.00	8.23	0	1,084	0.00%
2022/01/21	0	0.00	5	8.48	8.36	-5	1,082	-0.46%
2022/01/17	5	8.14	0	0.00	8.30	5	1,073	0.47%
2022/01/13	6	8.25	0	0.00	8.34	6	1,073	0.56%
2022/01/11	1	8.27	0	0.00	8.27	1	1,074	0.09%
2022/01/10	1	8.57	0	0.00	8.57	1	1,077	0.09%
2022/01/06	0	0.00	10	8.91	8.85	-10	1,077	-0.93%
2022/01/05	0	0.00	5	8.92	8.90	-5	1,075	-0.46%
2022/01/04	3	8.99	0	0.00	9.07	3	1,070	0.28%
2021/12/29	0	0.00	4	8.94	8.90	-4	1,054	-0.38%
2021/12/28	4	9.23	14	8.95	9.20	-10	1,057	-0.95%
2021/12/23	0	0.00	1	8.50	8.46	-1	1,173	-0.09%
2021/12/22	1	8.55	0	0.00	8.52	1	1,266	0.08%
2021/12/21	2	8.49	0	0.00	8.75	2	1,280	0.16%
2021/12/20	10	8.32	23	8.21	8.12	-13	1,268	-1.02%
2021/12/16	11	8.63	0	0.00	8.52	11	1,245	0.88%
2021/12/15	29	8.65	0	0.00	8.56	29	1,222	2.37%
2021/12/14	0	0.00	25	9.44	8.70	-25	1,189	-2.10%
2021/12/13	16	9.29	6	9.29	9.29	10	1,086	0.92%
2021/12/10	10	7.84	0	0.00	8.45	10	978	1.02%
2021/11/16	0	0.00	1	7.62	7.60	-1	949	-0.11%
2021/11/15	1	7.96	1	7.90	7.91	0	945	0.00%
2021/11/08	1	7.74	0	0.00	7.71	1	972	0.10%
2021/11/04	2	7.65	0	0.00	7.85	2	941	0.21%
2021/11/02	0	0.00	2	7.31	7.12	-2	933	-0.21%
2021/10/19	0	0.00	38	7.00	7.18	-38	973	-3.90%
2021/10/15	0	0.00	1	7.27	7.24	-1	975	-0.10%
2021/10/14	1	6.81	0	0.00	6.80	1	976	0.10%
2021/10/13	1	6.95	0	0.00	6.76	1	977	0.10%
2021/10/06	1	7.02	2	7.11	7.02	-1	1,013	-0.10%
2021/10/05	2	6.51	0	0.00	7.46	2	1,021	0.20%
2021/10/01	2	8.53	56	8.12	8.03	-54	999	-5.40%
2021/09/30	25	8.59	2	8.89	8.92	23	968	2.38%
2021/09/29	15	7.85	0	0.00	8.11	15	936	1.60%
2021/09/28	2	7.38	0	0.00	7.38	2	903	0.22%
2021/09/27	0	0.00	36	6.68	6.71	-36	890	-4.04%
2021/09/14	1	6.70	0	0.00	6.51	1	1,187	0.08%
2021/09/09	32	6.76	0	0.00	6.73	32	1,332	2.40%
2021/09/06	20	6.96	0	0.00	6.94	20	1,377	1.45%
2021/08/19	6	7.71	0	0.00	7.58	6	1,625	0.37%
2021/08/13	4	8.08	0	0.00	8.08	4	1,675	0.24%
2021/08/12	0	0.00	4	8.46	8.50	-4	1,701	-0.24%
2021/08/11	4	8.10	0	0.00	8.07	4	1,731	0.23%
2021/08/09	4	8.85	0	0.00	8.88	4	1,788	0.22%
2021/08/05	4	9.08	0	0.00	9.08	4	1,891	0.21%
2021/07/28	4	9.16	0	0.00	9.21	4	2,192	0.18%
2021/07/27	0	0.00	30	9.45	9.50	-30	2,264	-1.32%
2021/07/26	0	0.00	14	9.79	9.73	-14	2,379	-0.59%
2021/07/21	4	9.41	0	0.00	9.41	4	2,895	0.14%
2021/07/20	4	9.65	0	0.00	9.65	4	2,933	0.14%
2021/07/15	20	10.05	0	0.00	10.00	20	3,199	0.63%
2021/07/14	4	9.94	0	0.00	9.94	4	3,274	0.12%
2021/07/13	11	10.00	0	0.00	10.00	11	3,374	0.33%
2021/07/09	4	10.20	0	0.00	10.20	4	3,472	0.12%
2021/07/07	24	10.38	0	0.00	10.40	24	3,691	0.65%
2021/07/05	0	0.00	67	10.98	11.10	-67	4,130	-1.62%
2021/07/01	29	10.14	0	0.00	10.10	29	4,088	0.71%
2021/06/30	4	10.35	0	0.00	10.40	4	4,127	0.10%
2021/06/29	1	10.30	13	10.28	10.55	-12	4,140	-0.29%
2021/06/28	8	10.30	0	0.00	10.25	8	4,136	0.19%
2021/06/25	0	0.00	3	10.85	10.75	-3	4,109	-0.07%
2021/06/23	3	11.30	2	11.95	11.30	1	4,046	0.02%
2021/06/22	10	11.70	6	11.70	11.70	4	3,919	0.10%
2021/06/21	0	0.00	10	10.65	10.65	-10	3,877	-0.26%
2021/06/18	0	0.00	20	10.00	10.10	-20	3,824	-0.52%
2021/06/15	8	9.20	10	9.46	9.20	-2	3,806	-0.05%
2021/06/11	32	9.81	5	10.00	9.66	27	3,797	0.71%
2021/06/10	20	10.10	4	10.20	10.20	16	3,777	0.42%
2021/06/07	4	9.99	0	0.00	10.30	4	3,771	0.11%
2021/06/04	4	10.50	0	0.00	10.50	4	3,761	0.11%
2021/06/01	0	0.00	8	11.15	11.15	-8	3,679	-0.22%
2021/05/31	0	0.00	8	10.10	10.15	-8	3,639	-0.22%
2021/05/27	8	9.70	0	0.00	9.68	8	3,601	0.22%
2021/05/26	0	0.00	20	9.95	9.92	-20	3,587	-0.56%
2021/05/25	10	9.80	0	0.00	10.10	10	3,579	0.28%
2021/05/21	10	9.50	8	9.93	9.80	2	3,534	0.06%
2021/05/20	8	9.36	0	0.00	9.41	8	3,511	0.23%
2021/05/19	0	0.00	8	9.92	9.92	-8	3,482	-0.23%
2021/05/18	0	0.00	10	8.84	9.02	-10	3,441	-0.29%
2021/05/17	20	8.21	0	0.00	8.20	20	3,406	0.59%
2021/05/13	4	8.39	4	9.15	9.05	0	3,323	0.00%
2021/05/12	8	9.38	0	0.00	9.32	8	3,235	0.25%
2021/05/11	8	10.40	0	0.00	10.35	8	3,171	0.25%
2021/05/10	0	0.00	38	11.61	11.50	-38	3,089	-1.23%
2021/05/07	42	11.49	0	0.00	11.90	42	3,060	1.37%
2021/05/06	0	0.00	39	12.08	12.10	-39	3,000	-1.30%
2021/05/05	1	12.60	2	12.60	12.45	-1	2,960	-0.03%
2021/05/04	6	12.04	1	11.70	11.95	5	2,898	0.17%
2021/05/03	21	13.26	45	13.16	13.00	-24	2,808	-0.85%
2021/04/29	2	14.90	2	14.35	14.40	0	2,682	0.00%
2021/04/28	25	14.61	42	15.25	15.80	-17	2,512	-0.68%
2021/04/27	74	14.17	4	14.08	14.40	70	2,265	3.09%
2021/04/22	0	0.00	2	12.70	12.70	-2	2,025	-0.10%
2021/04/21	1	13.50	2	14.00	14.10	-1	1,916	-0.05%
2021/04/19	1	13.85	63	13.88	13.90	-62	1,724	-3.60%
2021/04/15	38	12.45	0	0.00	12.45	38	1,537	2.47%
2021/04/14	0	0.00	1.5	11.76	11.80	-1.5	1,457	-0.10%
2021/04/13	29	12.90	10	12.15	12.20	19	1,391	1.37%
2021/04/12	7	12.20	100	12.20	12.20	-93	1,218	-7.64%
2021/04/07	0	0.00	1	9.19	9.19	-1	693	-0.14%
2021/04/06	2	8.36	19	8.36	8.36	-17	667	-2.55%
2021/03/31	5	7.30	0	0.00	7.30	5	578	0.86%
2021/03/30	0	0.00	5	7.09	7.13	-5	554	-0.90%
2021/03/23	0	0.00	3	7.01	6.72	-3	517	-0.58%
2021/03/18	3	6.96	0	0.00	6.93	3	477	0.63%
2021/02/19	0	0.00	8	5.73	5.75	-8	663	-1.21%
2021/01/22	0	0.00	1	5.29	5.44	-1	734	-0.14%
2021/01/19	1	5.70	5.4	5.63	5.65	-4.4	802	-0.55%
2021/01/14	4	5.68	0	0.00	5.73	4	900	0.44%
2021/01/06	0	0.00	52.5	5.30	5.43	-52.5	1,050	-5.00%
2021/01/04	51	6.00	0	0.00	5.84	51	1,083	4.71%
2020/12/30	1	5.71	0	0.00	5.93	1	1,118	0.09%
2020/12/24	16	5.67	0	0.00	5.60	16	1,268	1.26%
2020/12/22	5	5.35	0	0.00	5.30	5	1,345	0.37%
2020/11/26	0	0.00	3	5.54	5.57	-3	1,940	-0.15%
2020/11/24	3	5.30	0	0.00	5.36	3	1,930	0.16%
2020/11/20	0	0.00	2	5.67	5.87	-2	1,902	-0.11%
2020/11/19	4	6.00	10	6.15	6.00	-6	1,894	-0.32%
2020/11/18	10	6.60	4	6.49	6.40	6	1,839	0.33%
2020/11/16	0	0.00	4	5.58	5.58	-4	1,687	-0.24%
2020/11/13	0	0.00	10.2	5.08	5.08	-10.2	1,683	-0.61%
2020/11/12	11	4.45	0	0.00	4.62	11	1,682	0.65%
2020/11/11	2	4.57	0	0.00	4.70	2	1,673	0.12%
2020/11/10	3	5.14	0	0.00	5.07	3	1,650	0.18%
2020/10/26	20	5.45	3	5.45	5.45	17	1,601	1.06%
2020/10/21	3	4.55	0	0.00	4.58	3	1,516	0.20%
2020/10/20	2	4.95	0	0.00	5.05	2	1,487	0.13%
2020/10/15	2	5.70	0	0.00	5.58	2	1,450	0.14%
2020/10/14	3	5.17	0	0.00	5.98	3	1,435	0.21%
2020/10/05	0	0.00	10	6.80	6.41	-10	1,304	-0.77%
2020/09/29	11	6.77	0	0.00	6.40	11	1,237	0.89%
2020/09/25	1	7.90	0	0.00	7.90	1	1,148	0.09%
2020/09/24	0	0.00	22.5	8.44	8.77	-22.5	1,086	-2.07%
2020/09/23	0	0.00	45.4	7.27	7.98	-45.4	973	-4.67%
2020/09/22	7	6.45	0	0.00	7.26	7	871	0.80%
2020/09/21	30	7.11	6	7.13	7.11	24	801	2.99%
2020/09/18	0	0.00	10	6.49	6.49	-10	611	-1.64%
2020/09/17	0	0.00	9	5.90	5.90	-9	520	-1.73%
2020/09/16	8	5.16	1	5.37	5.37	7	501	1.40%
2020/09/15	19	5.41	0	0.00	5.16	19	483	3.93%
2020/09/14	6	4.98	10	4.98	4.98	-4	409	-0.98%
2020/08/07	10	4.43	0	0.00	4.43	10	309	3.24%
2020/08/03	0	0.00	5	5.07	5.05	-5	290	-1.72%
2020/07/13	20	2.65	0	0.00	2.79	20	116	17.18%
2020/06/29	10	2.56	0	0.00	2.53	10	114	8.73%
2020/04/15	0	0.00	5	2.21	2.20	-5	124	-4.00%
2020/04/14	0	0.00	5	2.02	2.01	-5	123	-4.03%
2020/03/31	0	0.00	0.4	1.45	1.48	-0.4	163	-0.27%
2020/03/02	0	0.00	0.1	2.34	2.29	-0.1	243	-0.02%
2020/02/13	0	0.00	1	2.59	2.70	-1	317	-0.31%
2020/02/04	0	0.00	5	2.53	2.53	-5	375	-1.33%
2020/01/10	0	0.00	7.2	2.75	2.83	-7.2	444	-1.62%
2019/09/19	0	0.00	1	3.84	3.84	-1	186	-0.53%
2019/09/09	0.3	3.91	20	4.03	3.99	-19.7	182	-10.79%
2019/09/04	0	0.00	88	3.96	4.01	-88	178	-49.19%
2019/09/02	23	3.85	0	0.00	3.89	23	167	13.70%
2019/08/30	0	0.00	1	3.97	3.89	-1	167	-0.60%
2019/08/22	26	3.91	37	4.00	3.91	-11	168	-6.51%
2019/08/14	49	3.69	0	0.00	3.67	49	162	30.07%
2019/08/13	23	4.01	0	0.00	4.01	23	145	15.77%
2019/08/08	1	4.12	0	0.00	4.09	1	142	0.70%
2019/08/07	13	4.02	0	0.00	4.01	13	145	8.94%
2019/08/05	12	4.10	0	0.00	4.06	12	148	8.07%
2019/07/26	5	4.22	0	0.00	4.22	5	149	3.34%
2019/07/25	3	4.24	0	0.00	4.25	3	152	1.97%
2019/07/19	0	0.00	4	4.29	4.29	-4	157	-2.54%
2019/07/11	7	4.25	0	0.00	4.24	7	161	4.35%
2019/06/12	4	4.52	0	0.00	4.52	4	191	2.09%
2019/05/24	5	4.48	0	0.00	4.46	5	203	2.46%
2019/05/20	0	0.00	2	4.65	4.64	-2	200	-1.00%
2019/05/13	2	4.72	0	0.00	4.75	2	207	0.96%
2019/04/09	0	0.00	5	5.11	5.11	-5	249	-2.01%
2019/04/08	5	5.05	5	5.20	5.03	0	246	0.00%
2019/04/02	5	5.22	0	0.00	5.22	5	237	2.10%
2019/03/15	0	0.00	2	5.83	5.76	-2	242	-0.83%
2019/03/12	0	0.00	3	5.98	5.91	-3	246	-1.22%
2019/03/11	5	5.91	1	5.89	5.91	4	256	1.56%
2019/03/07	1	5.99	0	0.00	5.96	1	261	0.38%
2019/03/06	0	0.00	2	5.86	6.26	-2	266	-0.75%
2019/03/05	0	0.00	7	5.84	5.84	-7	270	-2.58%
2019/02/27	0	0.00	3	5.85	5.83	-3	276	-1.09%
2019/02/26	10	5.84	0	0.00	5.90	10	278	3.59%
2019/02/25	0	0.00	5	5.89	5.90	-5	279	-1.79%
2019/02/22	5	5.85	3	5.91	5.85	2	279	0.72%
2019/02/21	3	5.88	0	0.00	5.93	3	277	1.08%
2019/02/20	0	0.00	5	5.91	5.92	-5	277	-1.80%
2019/02/19	5	5.81	0	0.00	5.91	5	276	1.81%
2019/02/14	0	0.00	4	5.98	6.02	-4	271	-1.47%
2019/02/13	0	0.00	5	5.90	5.90	-5	268	-1.86%
2019/02/12	5	6.03	5	6.02	5.97	0	266	0.00%
2019/02/11	6	6.09	0	0.00	6.01	6	265	2.26%
2019/01/30	3	5.70	8	5.88	6.08	-5	260	-1.92%
2019/01/29	5	5.78	0	0.00	5.85	5	248	2.02%
2019/01/28	0	0.00	10	5.89	5.89	-10	223	-4.47%
2019/01/25	0	0.00	10	5.36	5.36	-10	202	-4.95%
2018/12/19	0	0.00	2	5.44	5.41	-2	224	-0.89%
2018/12/18	0	0.00	10	5.61	5.52	-10	223	-4.47%
2018/12/11	0	0.00	5	5.22	5.32	-5	216	-2.31%
2018/12/07	5	5.11	0	0.00	5.20	5	221	2.25%
2018/12/03	0	0.00	10	4.99	5.17	-10	213	-4.69%
2018/11/30	5	4.85	5	4.92	4.88	0	215	0.00%
2018/11/29	10	4.88	0	0.00	4.94	10	220	4.53%
2018/11/28	0	0.00	10	5.03	5.03	-10	214	-4.67%
2018/11/21	0	0.00	9	4.40	4.42	-9	199	-4.51%
2018/11/20	1	4.40	0	0.00	4.39	1	198	0.50%
2018/11/19	0	0.00	11	4.40	4.39	-11	202	-5.42%
2018/11/12	0	0.00	5	4.34	4.35	-5	210	-2.38%
2018/11/08	25	4.35	0	0.00	4.34	25	214	11.67%
2018/10/17	1	4.79	0	0.00	4.75	1	250	0.40%
2018/10/12	2	4.54	0	0.00	4.64	2	256	0.78%
2018/10/05	50	5.20	0	0.00	5.31	50	255	19.59%
2018/09/13	0	0.00	2.2	6.08	6.16	-2.2	380	-0.57%
2018/08/13	10	5.88	0	0.00	5.71	10	719	1.39%
2018/07/20	10	6.54	0	0.00	6.57	10	737	1.36%
2018/07/11	0	0.00	2	6.93	6.92	-2	744	-0.27%
2018/07/04	0	0.00	10	7.35	7.39	-10	736	-1.36%
2018/07/02	10	7.43	0	0.00	7.25	10	693	1.44%
2018/06/20	52	7.30	2	7.26	7.30	50	665	7.52%
2018/06/19	2	7.15	10	7.64	7.64	-8	627	-1.27%
2018/05/30	0	0.00	80.2	6.30	6.30	-80.2	443	-18.09%
2018/05/28	0	0.00	6	5.71	5.65	-6	490	-1.22%
2018/05/16	20	5.89	0	0.00	5.77	20	611	3.27%
2018/05/14	40	5.98	0	0.00	5.93	40	629	6.36%
2018/05/11	10	6.01	0	0.00	6.05	10	630	1.59%
2018/05/09	10	6.08	0	0.00	6.08	10	646	1.55%
2018/04/13	0	0.00	18	7.28	7.39	-18	1,163	-1.55%
2018/03/23	2	7.15	0	0.00	7.15	2	1,156	0.17%
2018/03/21	22	7.39	0	0.00	7.38	22	1,157	1.90%
2018/03/16	0	7.50	0	0.00	7.56	0	1,150	0.00%
2018/03/01	12	7.65	0	0.00	7.66	12	1,213	0.99%
2018/02/26	2	8.22	11	8.22	8.22	-9	1,111	-0.81%
2018/02/21	0	0.00	18	7.10	7.20	-18	1,066	-1.69%
2018/02/12	0	0.00	3	6.99	6.98	-3	1,071	-0.28%
2018/02/01	0	0.00	1	7.86	7.89	-1	1,035	-0.10%
2018/01/31	17	7.66	0	0.00	7.66	17	1,033	1.65%
2018/01/30	10	7.78	1	7.73	7.79	9	1,032	0.87%
2018/01/29	0	0.00	5	7.98	8.00	-5	1,019	-0.49%
2018/01/25	2	7.94	10	8.21	7.94	-8	991	-0.81%
2018/01/24	43	8.46	0	0.00	8.68	43	949	4.53%
2018/01/23	5	9.35	50	9.59	9.37	-45	872	-5.16%
2018/01/22	0	0.00	6	8.72	8.72	-6	743	-0.81%
2018/01/10	0	0.00	53	5.72	5.73	-53	700	-7.57%
2018/01/09	0	0.00	2	5.13	5.21	-2	584	-0.34%
2018/01/08	0	0.00	20	5.21	5.21	-20	584	-3.42%
2018/01/05	0	0.00	2	5.14	5.15	-2	568	-0.35%
2018/01/02	2	4.93	0	4.95	5.04	2	590	0.34%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析