台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29127.9000.0028.3013,3750.03%
2024/10/24130.75929.6829.30-83,352-0.24%
2024/10/18129.30129.0029.0003,2430.00%
2024/10/17129.0000.0029.6013,2410.03%
2024/10/16227.4500.0028.0523,1930.06%
2024/10/0800.00429.1529.05-43,108-0.13%
2024/09/25232.55232.4532.5002,9600.00%
2024/09/24133.55233.6832.25-12,901-0.03%
2024/09/23534.14334.4335.0022,6640.08%
2024/09/20631.34631.6331.8502,4660.00%
2024/09/18131.10130.7530.4502,3640.00%
2024/09/16531.51131.5030.8042,3270.17%
2024/09/10332.02332.3830.0001,9720.00%
2024/09/091134.25233.4533.3091,8460.49%
2024/09/06732.94433.0333.6031,6400.18%
2024/09/05734.61734.3133.1001,4640.00%
2024/09/042231.852431.5533.05-2741-0.27%
2024/09/031329.841029.5230.0535520.54%
2024/09/021931.235330.2228.85-34449-7.56%
2024/08/301029.35029.4029.40102663.75%
2024/08/29526.37126.4026.7542051.95%
2024/08/1200.00123.3523.10-1157-0.63%
2024/08/05122.5000.0021.3011500.66%
2024/07/2300.00123.3023.40-1157-0.63%
2024/07/1500.00124.1524.10-1147-0.68%
2024/07/04124.0000.0023.9511510.66%
2024/05/0700.00224.6524.90-2266-0.75%
2024/05/0300.00224.8524.85-2280-0.71%
2024/04/2500.00224.2024.15-2272-0.73%
2024/04/2300.001223.5023.65-12266-4.50%
2024/04/10125.3000.0025.1512470.40%
2024/03/25124.8000.0024.9012160.46%
2024/03/11126.0500.0026.5511820.55%
2024/03/08125.5000.0025.5511680.59%
2024/03/071626.2700.0025.351615910.03%
2024/02/22024.7500.0024.5001150.01%
2023/12/1500.00124.5024.60-1112-0.89%
2023/12/1300.00124.5524.30-1111-0.90%
2023/12/04125.3000.0025.3511130.88%
2023/11/2400.00124.3024.30-1109-0.92%
2023/11/17123.3500.0023.5011290.77%
2023/11/0900.00223.6323.55-2143-1.40%
2023/09/05224.4000.0024.2022710.74%
2023/03/2400.00133.8531.90-1891-0.11%
2023/03/16129.5000.0029.3017920.13%
2023/03/1000.00132.0031.35-1904-0.11%
2023/03/0900.00133.4032.75-1967-0.10%
2023/03/07332.50832.6732.50-5967-0.52%
2023/03/06134.45133.7533.5009490.00%
2023/03/03132.00131.7032.3508550.00%
2023/02/24129.6500.0029.3018230.12%
2023/02/23330.0000.0030.0038480.35%
2023/02/1300.00128.4528.75-11,234-0.08%
2023/02/0800.000.929.0029.15-0.91,443-0.06%
2023/02/0600.00228.8529.20-21,488-0.13%
2023/02/02129.0500.0029.3511,5810.06%
2022/12/2200.00129.9029.90-11,975-0.05%
2022/12/1900.00229.5029.00-22,002-0.10%
2022/12/07530.92131.3031.2042,1860.18%
2022/12/02533.72133.6033.0042,2970.17%
2022/12/011032.58134.3033.8092,3560.38%
2022/11/301132.6200.0032.55112,6080.42%
2022/11/29131.75232.1832.35-12,607-0.04%
2022/11/2800.00131.2031.45-12,610-0.04%
2022/11/25130.9500.0030.8512,6180.04%
2022/11/24131.45231.6031.50-12,615-0.04%
2022/11/2300.00131.8531.80-12,634-0.04%
2022/11/17232.35231.9531.6502,6410.00%
2022/11/16230.88431.0030.65-22,633-0.08%
2022/11/14130.75130.9531.0003,5870.00%
2022/11/09130.45130.9031.0504,0870.00%
2022/11/08131.30129.9530.1004,2360.00%
2022/11/0700.00134.0030.75-14,369-0.02%
2022/11/04131.1000.0031.7514,3140.02%
2022/10/31227.60227.5027.7504,4470.00%
2022/10/25126.3500.0026.1014,7140.02%
2022/10/0700.00229.9029.65-26,208-0.03%
2022/10/0400.00133.0032.85-16,278-0.02%
2022/09/26332.5000.0032.3536,5880.05%
2022/09/23234.2500.0033.8526,6320.03%
2022/09/22136.00136.0036.0506,9040.00%
2022/09/2000.00135.8535.90-17,092-0.01%
2022/09/19335.0000.0034.9037,1070.04%
2022/09/1600.00135.5535.70-17,123-0.01%
2022/09/15138.10537.4836.50-47,161-0.06%
2022/09/14136.50137.3037.4007,1800.00%
2022/09/13636.59336.6736.8537,2360.04%
2022/09/12235.35336.3337.00-17,275-0.01%
2022/09/06643.86143.8538.0057,3960.07%
2022/09/02144.0000.0043.2017,1450.01%
2022/08/31146.10146.9548.3507,1330.00%
2022/08/30147.750.148.0047.5517,1400.01%
2022/08/26149.0000.0048.9517,1590.01%
2022/08/25148.20748.5449.00-67,166-0.08%
2022/08/2400.001047.5347.30-107,161-0.14%
2022/08/231047.8200.0048.30107,1950.14%
2022/08/221847.762847.3846.55-107,759-0.13%
2022/08/1921.147.522647.6847.00-58,083-0.06%
2022/08/173239.831940.6941.45138,1970.16%
2022/08/161036.21437.7037.7067,9250.08%
2022/08/15333.93133.0034.3027,6620.03%
2022/08/12732.31733.1031.2007,4460.00%
2022/08/11330.45330.8532.5007,2640.00%
2022/08/0900.00131.4031.15-17,154-0.01%
2022/08/0800.00132.1532.00-17,128-0.01%
2022/07/27131.80331.8032.20-26,515-0.03%
2022/07/26932.50932.8133.2006,3110.00%
2022/07/25430.55130.5031.5535,7230.05%
2022/07/1900.00130.1028.70-15,498-0.02%
2022/07/18829.46629.6429.6525,4280.04%
2022/07/15328.78228.2029.4015,3450.02%
2022/07/12126.0000.0025.8515,0530.02%
2022/07/1100.001327.3027.60-135,005-0.26%
2022/07/081627.431227.1227.2544,9360.08%
2022/07/07525.52125.5525.7044,7680.08%
2022/07/06123.80124.0523.4004,6940.00%
2022/07/05526.00525.6825.5004,6340.00%
2022/07/01226.6800.0026.2524,5480.04%
2022/06/30428.7600.0028.1044,4620.09%
2022/06/29228.85328.6229.35-14,156-0.02%
2022/06/23127.10126.6526.0003,8580.00%
2022/06/22126.95126.0026.2503,7940.00%
2022/06/212728.582627.8927.4013,7120.03%
2022/06/2000.00128.6026.75-13,619-0.03%
2022/06/17130.40131.5028.6503,4880.00%
2022/06/16535.942434.7231.80-193,303-0.58%
2022/06/152033.6600.0035.30203,2080.62%
2022/06/1400.002932.5232.10-293,151-0.92%
2022/06/132934.25532.7033.15243,1090.77%
2022/06/10733.41632.9933.6013,0400.03%
2022/06/09433.152332.9332.50-193,000-0.63%
2022/06/081133.631833.0032.65-72,976-0.24%
2022/06/07833.231933.2433.30-112,946-0.37%
2022/06/061633.50632.9532.65102,9200.34%
2022/06/021130.951132.3031.9502,8720.00%
2022/06/011032.751632.3332.30-62,837-0.21%
2022/05/31131.751931.5531.80-182,798-0.64%
2022/05/307233.235632.7932.50162,7330.59%
2022/05/276631.115430.5532.80122,1210.57%
2022/05/263328.733427.3329.85-11,397-0.07%
2022/05/252327.042126.7127.1521,0530.19%
2022/05/241324.95225.6326.05116541.68%
2022/05/231023.69123.7023.7095821.55%
2022/05/17120.7500.0020.6014940.20%
2022/05/16120.7000.0020.5514810.21%
2022/04/27322.30322.0722.2502710.00%
2022/04/2600.00122.5021.85-1250-0.40%
2022/04/25121.1000.0021.2012180.46%
2022/04/0800.001019.2519.25-10147-6.79%
2022/03/281018.2500.0018.40101596.26%
2022/01/26018.5000.0018.5504810.00%
2021/12/09224.0500.0023.7023640.55%
2021/12/08224.0000.0024.0023270.61%
2021/12/07124.15124.1524.1502840.00%
2021/12/0600.00221.2022.30-2223-0.90%
2021/12/03220.7500.0020.8521731.15%
2021/10/1300.00118.3017.90-146-2.17%
2021/10/0400.00417.4417.40-442-9.42%
2021/07/12518.1000.0018.1551214.10%
2021/04/2800.00220.3020.20-2178-1.12%
2021/04/2700.00320.6520.50-3179-1.67%
2021/04/26320.4000.0020.6531771.69%
2021/04/16221.7000.0021.7021611.24%
2021/03/25221.00221.1321.000990.00%
2021/01/1900.00118.5018.60-192-1.09%
2020/09/15123.60124.0024.0002970.00%
2020/07/24119.00118.8018.6501340.00%
2020/05/28118.20118.3017.6001310.00%
2020/05/18117.10217.2817.45-1121-0.82%
2020/05/15217.53217.8017.8001190.00%
2020/05/14217.50117.9518.1011090.91%
2020/05/13115.65116.0016.550820.00%
2020/02/0500.00118.9518.80-147-2.13%
2019/08/29123.8500.0023.901851.17%
2019/08/2000.00123.6023.65-172-1.37%
2019/07/1200.00124.7024.70-1105-0.95%
2019/06/2500.00124.2024.20-1159-0.63%
2019/04/0300.00126.3526.10-1336-0.30%
2019/03/1800.00126.5526.25-1338-0.30%
2019/03/1500.00126.9026.70-1391-0.26%
2019/03/14126.4500.0026.5014080.24%
2019/03/13226.80127.2026.7014070.25%
2019/03/11126.20125.9526.1003910.00%
2019/02/2000.00123.9023.90-1327-0.31%
2019/02/19123.8500.0024.1013290.30%
2018/12/1800.00123.6023.10-1701-0.14%
2018/12/12125.7000.0025.1019870.10%
2018/12/11125.0000.0025.5011,0910.09%
2018/12/0700.00124.5524.55-11,076-0.09%
2018/11/09123.80124.5024.0001,9430.00%
2018/11/08124.1000.0023.9011,9490.05%
2018/11/06124.2500.0023.0011,9780.05%
2018/10/1700.00525.2024.70-52,466-0.20%
2018/10/1600.00125.1025.15-12,477-0.04%
2018/10/1500.00325.0525.10-32,474-0.12%
2018/10/11423.85523.9223.85-12,459-0.04%
2018/10/05127.4500.0027.3512,4240.04%
2018/10/0300.00430.0328.40-42,375-0.17%
2018/10/02330.3700.0030.3532,3190.13%
2018/09/27229.85230.1329.0502,2660.00%
2018/09/25128.35628.8028.75-52,201-0.23%
2018/09/21129.95229.8829.70-12,187-0.05%
2018/09/2000.00129.7029.80-12,218-0.05%
2018/09/1900.00130.9530.40-12,225-0.04%
2018/09/18131.2000.0030.3012,1450.05%
2018/09/17430.00330.6531.1011,9910.05%
2018/09/1400.00128.4028.30-11,871-0.05%
2018/09/13728.51128.8528.2061,8470.32%
2018/09/12628.57628.4228.2501,8080.00%
2018/09/11228.28128.6528.3011,7350.06%
2018/09/1000.00128.8029.50-11,651-0.06%
2018/09/07226.80227.4527.0001,5290.00%
2018/09/06328.47329.2027.8001,4750.00%
2018/09/05328.38228.6028.6511,3790.07%
2018/09/04226.90727.4928.50-51,259-0.40%
2018/08/3000.00224.3524.30-21,029-0.19%
2018/08/1700.00223.6023.65-2910-0.22%
2018/08/16123.9500.0024.0518950.11%
2018/08/10223.2800.0022.9028260.24%
2018/08/0800.00324.0524.00-3794-0.38%
2018/08/02225.15124.2024.2016860.15%
2018/07/30124.80224.5825.40-1506-0.20%
2018/07/27125.25325.1524.90-2428-0.47%
2018/06/29122.40122.5522.2502010.00%
2018/02/2100.00219.1018.35-2117-1.70%
2018/02/12218.2500.0018.2521111.80%
巨庭 相關文章