岱宇 (1598)-凱基-八德券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.20
漲跌
▼0.10
漲幅
-0.30%
成交量
782張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	31.85	0	0.00	32.15	1	220	0.45%
2024/05/06	0	0.00	1	30.90	31.10	-1	213	-0.47%
2024/05/03	0	0.00	1	30.90	31.00	-1	210	-0.47%
2024/04/17	1	30.70	0	0.00	30.40	1	196	0.51%
2024/03/29	1	30.70	0	0.00	30.70	1	201	0.50%
2024/02/29	2	30.85	0	0.00	31.05	2	260	0.77%
2024/02/23	0.1	31.58	0	0.00	31.35	0.1	279	0.04%
2023/12/06	0.2	36.15	0	0.00	36.15	0.2	394	0.05%
2023/11/22	0	0.00	0	36.70	36.55	0	336	0.00%
2023/11/20	0	0.00	0.3	38.05	37.90	-0.3	290	-0.10%
2023/09/08	0	32.85	0	0.00	32.95	0	448	0.00%
2023/08/04	3	31.93	0	0.00	32.70	3	531	0.56%
2023/07/24	0	0.00	2	36.40	36.15	-2	461	-0.43%
2023/07/18	2	36.55	0	0.00	36.75	2	452	0.44%
2023/07/13	0	0.00	1	38.00	37.95	-1	438	-0.23%
2023/06/30	0	0.00	1	39.05	39.05	-1	392	-0.25%
2023/06/29	0.2	39.05	0	0.00	38.80	0.2	388	0.05%
2023/06/28	2	38.50	0	0.00	39.00	2	378	0.53%
2023/06/27	1	37.20	0	0.00	37.00	1	366	0.27%
2023/06/16	15	39.20	0	0.00	39.20	15	315	4.75%
2023/06/14	5.3	39.86	0	0.00	39.85	5.3	306	1.74%
2023/06/12	10	40.00	0	0.00	39.95	10	303	3.30%
2023/06/06	0	0.00	1.1	40.09	40.70	-1.1	303	-0.37%
2023/06/05	5	40.37	0	0.00	40.25	5	310	1.61%
2023/05/22	0	0.00	2	42.00	41.95	-2	349	-0.57%
2023/05/12	1	40.15	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.15	0	0.00	40.05	1	484	0.21%
2023/05/09	2	40.68	0	0.00	40.15	2	467	0.43%
2023/05/08	1	41.40	0	0.00	41.40	1	469	0.21%
2023/05/04	1	41.75	0	0.00	41.80	1	481	0.21%
2023/04/19	0	0.00	1	44.20	44.10	-1	479	-0.21%
2023/03/08	0	0.00	3	49.90	51.40	-3	557	-0.54%
2023/02/23	1	49.10	0	0.00	48.70	1	525	0.19%
2023/02/17	1	52.20	0	0.00	51.60	1	484	0.21%
2023/02/14	2	51.10	0	0.00	50.50	2	435	0.46%
2023/02/13	0	0.00	1	49.10	49.40	-1	404	-0.25%
2023/02/10	0	0.00	24	47.23	48.00	-24	363	-6.61%
2023/02/09	0	0.00	1	45.50	45.95	-1	329	-0.30%
2023/02/08	0	0.00	3	45.13	44.95	-3	319	-0.94%
2023/02/07	0	0.00	0	44.60	44.55	0	314	0.00%
2022/12/05	0	0.00	1	44.15	44.20	-1	209	-0.48%
2022/12/02	0	0.00	3	40.60	40.85	-3	197	-1.52%
2022/11/21	0	0.00	2	40.45	39.65	-2	219	-0.91%
2022/11/15	1	38.55	1	38.60	39.00	0	252	0.00%
2022/09/12	1	43.00	1	43.20	42.90	0	383	0.00%
2022/09/08	1	41.55	1	41.40	41.65	0	378	0.00%
2022/08/30	0	42.45	0	0.00	42.80	0	356	0.00%
2022/08/25	0	0.00	4	44.43	44.60	-4	343	-1.16%
2022/08/09	0	0.00	2	38.70	38.70	-2	299	-0.67%
2022/07/28	2	38.50	0	0.00	38.35	2	325	0.61%
2022/07/21	0	0.00	1	39.25	40.00	-1	331	-0.30%
2022/07/20	1	39.00	0	0.00	38.60	1	327	0.31%
2022/07/08	0	0.00	1	40.30	39.95	-1	324	-0.31%
2022/07/01	0	0.00	1	41.60	40.45	-1	277	-0.36%
2022/06/20	1	39.90	0	0.00	39.30	1	244	0.41%
2022/05/31	2	43.80	0	0.00	43.80	2	275	0.73%
2022/04/12	1	45.05	0	0.00	44.85	1	413	0.24%
2022/03/31	0	0.00	1	49.50	49.30	-1	403	-0.25%
2022/03/30	0	0.00	1	47.20	47.80	-1	379	-0.26%
2022/03/28	1	45.50	0	0.00	45.75	1	376	0.27%
2022/03/25	1	46.25	0	0.00	46.80	1	378	0.26%
2022/03/18	1	47.00	4	47.30	47.65	-3	399	-0.75%
2022/03/09	2	43.90	0	0.00	44.00	2	432	0.46%
2022/02/24	2	46.55	0	0.00	46.70	2	470	0.43%
2022/02/10	3	48.38	0	0.00	48.40	3	476	0.63%
2022/01/06	0	0.00	1	54.00	53.90	-1	469	-0.21%
2022/01/03	2	55.20	0	0.00	55.40	2	472	0.42%
2021/12/17	0	0.00	1	53.90	53.50	-1	558	-0.18%
2021/12/13	2	55.20	0	0.00	54.80	2	562	0.36%
2021/12/07	0	0.00	1	56.80	56.80	-1	540	-0.19%
2021/11/08	1	67.00	1	66.70	68.00	0	558	0.00%
2021/11/02	1	63.80	0	0.00	63.70	1	576	0.17%
2021/11/01	0	0.00	1	64.00	64.00	-1	584	-0.17%
2021/10/28	0	0.00	1	63.90	65.30	-1	600	-0.17%
2021/10/27	1	63.40	0	0.00	63.80	1	596	0.17%
2021/10/26	0	0.00	2	64.70	64.40	-2	598	-0.33%
2021/10/25	3	64.37	0	0.00	65.40	3	593	0.51%
2021/10/22	1	63.50	0	0.00	63.50	1	590	0.17%
2021/10/18	0	0.00	2	60.50	60.70	-2	595	-0.34%
2021/10/01	2	62.60	0	0.00	62.50	2	709	0.28%
2021/09/23	1	58.00	0	0.00	58.50	1	774	0.13%
2021/08/20	0	0.00	2	64.40	63.90	-2	1,334	-0.15%
2021/08/11	1	75.00	0	0.00	73.80	1	1,434	0.07%
2021/07/28	1	81.50	0	0.00	82.20	1	1,663	0.06%
2021/07/19	1	88.30	0	0.00	88.00	1	1,737	0.06%
2021/07/16	1	87.80	0	0.00	88.10	1	1,747	0.06%
2021/07/15	3	86.50	0	0.00	87.70	3	1,747	0.17%
2021/07/13	1	84.50	0	0.00	83.10	1	1,740	0.06%
2021/07/12	0	0.00	2	87.70	86.90	-2	1,731	-0.12%
2021/07/08	1	89.00	1	88.90	89.20	0	1,777	0.00%
2021/07/07	2	91.70	0	0.00	91.00	2	1,823	0.11%
2021/07/06	1	91.30	7	91.51	89.90	-6	1,848	-0.32%
2021/07/05	7	95.60	0	0.00	93.00	7	1,862	0.38%
2021/06/30	1	99.30	0	0.00	97.70	1	1,884	0.05%
2021/06/28	0	0.00	1	99.50	98.00	-1	2,098	-0.05%
2021/06/25	2	100.50	2	102.00	100.50	0	2,164	0.00%
2021/06/23	3	103.83	0	0.00	103.50	3	2,180	0.14%
2021/06/22	0	0.00	1	103.00	104.00	-1	2,190	-0.05%
2021/06/21	1	107.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	2	105.00	1	106.50	108.50	1	2,167	0.05%
2021/06/17	0	0.00	1	102.50	102.50	-1	2,113	-0.05%
2021/06/16	0	0.00	2	101.00	99.40	-2	2,176	-0.09%
2021/06/15	1	96.50	1	97.30	98.70	0	2,172	0.00%
2021/06/11	1	94.20	0	0.00	94.90	1	2,184	0.05%
2021/06/10	2	92.95	0	0.00	92.80	2	2,213	0.09%
2021/06/09	1	96.00	0	0.00	95.50	1	2,215	0.05%
2021/06/07	1	93.80	2	94.50	95.10	-1	2,376	-0.04%
2021/06/04	0	0.00	2	95.00	94.50	-2	2,431	-0.08%
2021/06/03	2	94.35	0	0.00	94.50	2	2,439	0.08%
2021/06/02	0	0.00	1	96.00	94.80	-1	2,446	-0.04%
2021/05/31	1	91.50	1	91.50	91.30	0	2,468	0.00%
2021/05/27	2	90.45	0	0.00	91.20	2	2,466	0.08%
2021/05/25	2	88.65	0	0.00	87.50	2	2,469	0.08%
2021/05/20	1	84.50	0	0.00	82.90	1	2,475	0.04%
2021/05/19	1	83.50	0	0.00	82.70	1	2,477	0.04%
2021/05/18	0	0.00	1	82.40	82.90	-1	2,484	-0.04%
2021/05/17	1	78.50	1	79.90	78.50	0	2,474	0.00%
2021/05/06	1	98.00	0	0.00	98.30	1	2,432	0.04%
2021/05/04	0	0.00	2	100.50	98.10	-2	2,440	-0.08%
2021/05/03	0	0.00	1	101.00	101.00	-1	2,411	-0.04%
2021/04/22	0	0.00	1	105.50	104.50	-1	2,497	-0.04%
2021/04/20	1	106.00	0	0.00	105.50	1	2,533	0.04%
2021/04/19	3	107.33	0	0.00	107.00	3	2,561	0.12%
2021/04/16	1	107.00	0	0.00	108.50	1	2,637	0.04%
2021/04/15	13	105.00	0	0.00	107.00	13	2,694	0.48%
2021/04/14	15	106.17	0	0.00	104.50	15	2,760	0.54%
2021/04/13	7	109.79	0	0.00	108.00	7	2,747	0.25%
2021/04/09	4	113.13	0	0.00	111.50	4	2,664	0.15%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/01	11	115.77	0	0.00	114.50	11	2,612	0.42%
2021/03/30	0	0.00	1	125.00	127.50	-1	2,413	-0.04%
2021/03/25	1	116.00	0	0.00	113.00	1	2,283	0.04%
2021/03/18	0	0.00	0.1	117.00	116.50	-0.1	2,161	0.00%
2021/03/16	0	0.00	1	112.50	114.00	-1	2,154	-0.05%
2021/03/12	1	115.00	2	114.50	110.00	-1	2,106	-0.05%
2021/03/10	0	0.00	0.1	106.00	105.00	-0.1	1,965	0.00%
2021/02/18	0.1	101.00	0	0.00	100.00	0.1	2,394	0.00%
2021/01/25	2	108.50	0	0.00	106.00	2	3,713	0.05%
2021/01/20	0	0.00	2	107.25	105.00	-2	3,828	-0.05%
2021/01/19	0	0.00	2	109.50	109.00	-2	3,857	-0.05%
2021/01/13	0	0.00	2	118.50	116.50	-2	4,161	-0.05%
2021/01/12	1	123.50	0	0.00	121.50	1	4,131	0.02%
2021/01/11	2	127.75	0	0.00	128.00	2	4,109	0.05%
2021/01/08	1	123.50	0	0.00	123.50	1	4,064	0.02%
2021/01/07	4	122.50	2	122.50	124.50	2	4,046	0.05%
2020/12/23	0	0.00	1	118.00	116.50	-1	4,393	-0.02%
2020/12/18	1	114.00	0	0.00	113.50	1	4,470	0.02%
2020/12/17	0	0.00	1	117.50	114.50	-1	4,534	-0.02%
2020/12/09	1	114.00	0	0.00	115.50	1	4,785	0.02%
2020/12/08	0	0.00	1	118.00	118.00	-1	4,927	-0.02%
2020/12/07	0	0.00	1	114.50	114.50	-1	5,070	-0.02%
2020/12/03	1	116.50	1	115.50	116.00	0	5,228	0.00%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/12/01	2	119.00	0	0.00	119.00	2	5,209	0.04%
2020/11/30	1	121.50	0	0.00	122.00	1	5,220	0.02%
2020/11/27	0	0.00	3	123.67	123.50	-3	5,202	-0.06%
2020/11/26	0	0.00	2	121.25	121.00	-2	5,249	-0.04%
2020/11/25	1	121.50	0	0.00	120.50	1	5,294	0.02%
2020/11/24	2	120.50	0	0.00	120.50	2	5,336	0.04%
2020/11/23	0	0.00	2	123.25	124.00	-2	5,347	-0.04%
2020/11/20	1	117.50	0	0.00	120.00	1	5,328	0.02%
2020/11/19	3	117.67	1	118.00	119.00	2	5,330	0.04%
2020/11/18	1	122.00	2	119.50	122.00	-1	5,349	-0.02%
2020/11/17	3	120.17	1	126.00	120.00	2	5,393	0.04%
2020/11/16	0	0.00	1	134.00	133.00	-1	5,447	-0.02%
2020/11/13	1	132.50	0	0.00	133.00	1	5,588	0.02%
2020/11/12	1	132.00	1	136.50	132.00	0	5,684	0.00%
2020/11/11	2	139.50	2	137.50	134.00	0	5,669	0.00%
2020/11/10	1	148.50	0	0.00	145.00	1	5,569	0.02%
2020/11/06	1	148.00	2	149.50	148.50	-1	5,319	-0.02%
2020/11/05	3	147.00	2	144.00	146.50	1	5,207	0.02%
2020/11/04	1	141.50	2	146.25	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	1	134.00	135.00	-1	4,865	-0.02%
2020/11/02	1	131.00	1	134.00	130.50	0	4,900	0.00%
2020/10/30	1	132.50	1	133.00	132.50	0	4,898	0.00%
2020/10/28	1	129.00	0	0.00	129.00	1	4,896	0.02%
2020/10/27	1	125.50	2	128.00	132.00	-1	4,928	-0.02%
2020/10/23	0	0.00	1	135.00	132.00	-1	4,883	-0.02%
2020/10/22	1	123.00	1	126.00	123.00	0	4,747	0.00%
2020/10/21	1	124.00	0	0.00	124.00	1	4,768	0.02%
2020/10/16	0	0.00	1	123.50	123.00	-1	4,898	-0.02%
2020/10/14	1	129.50	1	130.50	131.00	0	4,881	0.00%
2020/10/08	0	0.00	2	125.25	127.00	-2	4,779	-0.04%
2020/10/07	1	124.50	1	124.00	126.50	0	4,807	0.00%
2020/10/06	3	122.33	2	124.75	121.00	1	4,838	0.02%
2020/10/05	2	122.00	2	121.75	123.50	0	4,903	0.00%
2020/09/30	3	120.50	2	123.00	119.00	1	4,925	0.02%
2020/09/29	1	120.00	0	0.00	119.50	1	4,916	0.02%
2020/09/25	0	0.00	1	118.00	112.00	-1	4,947	-0.02%
2020/09/21	2	124.00	2	125.50	122.00	0	5,060	0.00%
2020/09/18	1	122.00	1	125.50	128.50	0	5,022	0.00%
2020/09/17	1	123.50	3	123.33	122.00	-2	4,964	-0.04%
2020/09/16	4	126.13	4	126.50	126.50	0	4,965	0.00%
2020/09/15	1	129.00	0	0.00	129.00	1	4,951	0.02%
2020/09/14	4	121.75	4	123.00	125.00	0	4,964	0.00%
2020/09/11	6	119.75	7	121.21	125.00	-1	4,970	-0.02%
2020/09/10	3	134.50	0	0.00	125.50	3	4,868	0.06%
2020/09/09	1	138.50	1	137.50	139.00	0	4,722	0.00%
2020/09/08	0	0.00	1	143.00	136.00	-1	4,693	-0.02%
2020/09/04	0	0.00	2	141.00	143.00	-2	4,608	-0.04%
2020/09/03	1	140.00	0	0.00	143.00	1	4,652	0.02%
2020/08/25	0	0.00	1	118.00	114.50	-1	4,618	-0.02%
2020/08/24	2	110.50	2	114.00	116.50	0	4,613	0.00%
2020/08/21	1	106.00	1	111.50	110.00	0	4,552	0.00%
2020/08/20	1	102.00	0	0.00	102.00	1	4,460	0.02%
2020/08/18	0	0.00	8	105.00	103.00	-8	4,184	-0.19%
2020/08/13	1	92.30	11	92.27	96.00	-10	4,111	-0.24%
2020/08/12	0	0.00	2	85.10	87.50	-2	4,002	-0.05%
2020/07/31	2	75.80	0	0.00	75.20	2	3,647	0.05%
2020/07/22	1	68.50	1	68.50	68.00	0	3,378	0.00%
2020/07/21	6	65.58	0	0.00	65.50	6	3,297	0.18%
2020/07/14	0	0.00	1	65.70	64.80	-1	3,337	-0.03%
2020/07/13	3	67.80	0	0.00	67.30	3	3,285	0.09%
2020/07/10	1	69.60	1	68.70	68.00	0	3,231	0.00%
2020/07/08	10	67.10	0	0.00	67.50	10	3,099	0.32%
2020/07/06	3	65.93	0	0.00	66.00	3	3,051	0.10%
2020/07/02	1	61.50	0	0.00	62.80	1	2,865	0.03%
2020/06/09	0	0.00	4	50.10	50.30	-4	2,183	-0.18%
2020/06/05	1	48.90	0	0.00	49.50	1	2,038	0.05%
2020/06/02	3	47.98	0	0.00	47.60	3	1,928	0.16%
2020/05/21	0	0.00	3	44.92	45.15	-3	1,417	-0.21%
2020/05/20	3	41.20	0	0.00	42.45	3	1,292	0.23%
2020/05/19	0	0.00	2	40.08	39.75	-2	1,253	-0.16%
2020/05/15	2	38.25	0	0.00	38.70	2	1,216	0.16%
2020/05/12	0	0.00	4	39.15	38.90	-4	1,173	-0.34%
2020/05/08	3	40.20	0	0.00	40.30	3	1,127	0.27%
2020/05/07	1	39.80	2	39.40	39.55	-1	1,071	-0.09%
2020/05/06	0	0.00	2	39.63	38.90	-2	1,053	-0.19%
2020/05/05	2	39.48	3	38.95	39.15	-1	1,017	-0.10%
2020/04/30	2	37.58	0	0.00	37.50	2	954	0.21%
2020/04/29	1	37.50	5	37.05	36.90	-4	944	-0.42%
2020/04/28	1	38.15	0	0.00	37.05	1	938	0.11%
2020/04/27	1	37.95	1	37.35	37.70	0	926	0.00%
2020/04/23	1	37.50	2	37.20	37.55	-1	891	-0.11%
2020/04/22	7	36.24	2	37.33	37.55	5	866	0.58%
2020/04/21	0	0.00	2	36.60	35.15	-2	811	-0.25%
2020/04/20	2	35.55	2	36.08	36.80	0	762	0.00%
2020/04/17	2	35.18	0	0.00	35.15	2	681	0.29%
2020/04/15	2	33.65	0	0.00	33.90	2	603	0.33%
2020/04/14	0	0.00	1	33.10	33.05	-1	566	-0.18%
2020/04/13	1	33.50	0	0.00	32.30	1	545	0.18%
2020/01/30	0	0.00	1	38.10	38.00	-1	365	-0.27%
2020/01/20	0	0.00	1	38.80	39.00	-1	356	-0.28%
2020/01/17	1	38.60	0	0.00	38.80	1	349	0.29%
2019/11/21	0	0.00	1	43.95	43.40	-1	373	-0.27%
2019/11/19	0	0.00	1	42.35	42.20	-1	328	-0.30%
2019/11/18	1	40.80	0	0.00	41.45	1	310	0.32%
2019/11/06	1	39.90	0	0.00	40.05	1	301	0.33%
2019/05/28	0	0.00	2	40.90	40.95	-2	255	-0.78%
2019/05/27	3	41.85	1	42.00	41.50	2	248	0.81%