中華化 (1727)-凱基-八德券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	13	37.20	1	37.25	37.15	12	6,580	0.18%
2024/10/28	0	0.00	2	37.90	38.50	-2	6,560	-0.03%
2024/10/25	3	39.12	0	0.00	39.30	3	6,530	0.05%
2024/10/24	5	41.07	15	41.12	39.75	-10	6,498	-0.15%
2024/10/23	16	42.51	11	42.29	42.30	5	6,369	0.08%
2024/10/22	5	40.25	0	0.00	40.60	5	6,018	0.08%
2024/10/21	1	40.65	0	0.00	40.75	1	6,015	0.02%
2024/10/18	2	38.98	2	39.83	40.05	0	5,975	0.00%
2024/10/16	0	0.00	1	37.80	37.70	-1	6,027	-0.02%
2024/10/11	0	0.00	1	37.40	38.25	-1	6,414	-0.02%
2024/10/09	1	37.75	10	37.90	36.45	-9	6,307	-0.14%
2024/10/08	1	38.00	0	0.00	38.55	1	6,230	0.02%
2024/10/07	2	40.95	5	41.14	40.80	-3	6,160	-0.05%
2024/10/04	17	42.09	6	42.58	41.65	11	6,127	0.18%
2024/10/01	3	41.10	13	41.22	40.85	-10	6,072	-0.16%
2024/09/30	12	41.30	1	42.95	41.80	11	5,973	0.18%
2024/09/27	10	40.90	13	41.02	40.60	-3	5,712	-0.05%
2024/09/26	3	39.55	0	0.00	38.80	3	5,534	0.05%
2024/09/25	1	39.55	0	0.00	39.75	1	5,454	0.02%
2024/09/24	4	39.14	4	39.53	39.60	0	5,350	0.00%
2024/09/23	18	41.56	12	40.90	40.25	6	5,179	0.12%
2024/09/20	0	0.00	20	41.55	41.55	-20	4,603	-0.43%
2024/09/19	3	37.58	3	36.93	37.80	0	4,300	0.00%
2024/09/18	10	40.10	11	39.81	36.20	-1	4,032	-0.02%
2024/09/16	10	38.15	1	37.80	36.80	9	3,442	0.26%
2024/09/05	0	0.00	2	35.20	33.85	-2	3,104	-0.06%
2024/09/04	0	0.00	10	33.00	32.90	-10	3,074	-0.33%
2024/09/02	10	34.85	0	0.00	34.80	10	2,989	0.33%
2024/08/29	2	35.00	0	0.00	35.60	2	2,823	0.07%
2024/08/28	0	0.00	0	33.90	33.80	0	2,450	0.00%
2024/08/23	1	32.95	2	32.88	33.20	-1	2,233	-0.04%
2024/08/22	1	32.10	17	32.15	32.15	-16	1,872	-0.85%
2024/07/18	1	37.55	1	37.60	37.40	0	1,509	0.00%
2024/07/17	13	37.56	14	38.10	36.50	-1	1,403	-0.07%
2024/07/16	1	35.80	11	35.45	35.80	-10	1,257	-0.80%
2024/07/15	2	36.25	1	36.60	35.85	1	1,215	0.08%
2024/07/09	10	32.30	0	0.00	32.25	10	823	1.21%
2024/07/02	0	0.00	10	29.30	29.50	-10	626	-1.60%
2024/06/27	0	0.00	3	29.85	29.40	-3	682	-0.44%
2024/06/24	3	31.73	0	0.00	30.50	3	751	0.40%
2024/06/11	10	29.40	0	0.00	29.30	10	770	1.30%
2024/05/23	0	0.00	5	28.85	28.70	-5	1,686	-0.30%
2024/05/09	0	0.00	5	30.15	29.95	-5	1,703	-0.29%
2024/05/08	0	0.00	31	29.80	29.85	-31	1,665	-1.86%
2024/04/26	0	0.00	0.2	29.25	29.40	-0.2	1,616	-0.01%
2024/04/22	0	0.00	1	28.80	29.00	-1	1,612	-0.06%
2024/04/17	1	29.95	0	0.00	29.85	1	1,586	0.06%
2024/04/12	0	0.00	0	30.00	29.85	0	1,569	0.00%
2024/04/11	0	29.80	0	0.00	29.65	0	1,561	0.00%
2024/04/09	0	0.00	0	29.35	29.35	0	1,547	0.00%
2024/04/08	0	29.40	0	0.00	29.35	0	1,541	0.00%
2024/03/29	0.2	30.60	0	0.00	29.75	0.2	1,469	0.01%
2024/03/28	1	29.85	1	29.55	29.40	0	1,431	0.00%
2024/03/26	0	0.00	6	30.23	29.40	-6	1,394	-0.43%
2024/03/25	6	30.63	93	29.87	30.90	-87	1,360	-6.39%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/07	21	30.07	2	29.85	29.85	19	1,485	1.28%
2024/03/06	1	30.90	0	0.00	30.85	1	1,466	0.07%
2024/03/01	72	31.29	0	0.00	31.25	72	1,383	5.21%
2024/02/29	6	33.60	6	32.68	33.60	0	1,277	0.00%
2024/02/27	9	33.46	10	33.63	33.85	-1	1,010	-0.10%
2024/02/22	0	0.00	0	28.30	28.25	0	652	0.00%
2024/02/21	0	28.85	0	0.00	28.70	0	653	0.00%
2024/02/15	5	27.35	0	0.00	27.25	5	650	0.77%
2023/12/29	0	0.00	0.3	29.05	28.85	-0.3	823	-0.04%
2023/12/18	0	0.00	5	31.15	30.65	-5	843	-0.59%
2023/12/12	0	0.00	1	29.50	29.50	-1	803	-0.12%
2023/12/11	5	30.55	0	0.00	29.90	5	797	0.63%
2023/12/04	2	31.80	1	30.15	31.40	1	729	0.14%
2023/11/24	0	0.00	5	29.10	28.80	-5	616	-0.81%
2023/11/21	0	0.00	1	29.15	28.85	-1	595	-0.17%
2023/10/27	0	0.00	2	28.95	29.00	-2	1,065	-0.19%
2023/10/05	3	28.80	3	28.50	28.50	0	1,500	0.00%
2023/10/02	5	29.50	0	0.00	29.20	5	1,536	0.33%
2023/08/25	5	29.45	6	29.16	29.10	-1	3,032	-0.03%
2023/08/24	2	29.20	1	28.95	28.95	1	3,048	0.03%
2023/08/18	2	28.75	2	28.95	28.90	0	3,307	0.00%
2023/08/17	2	28.05	2	28.35	29.05	0	3,372	0.00%
2023/08/10	2	29.95	2	30.80	30.20	0	4,205	0.00%
2023/08/08	0	0.00	7	31.56	31.10	-7	4,223	-0.17%
2023/08/07	2	31.90	8	32.35	32.15	-6	4,249	-0.14%
2023/08/04	20	33.63	2	33.75	33.20	18	4,229	0.43%
2023/08/02	3	36.55	4	36.21	37.60	-1	4,117	-0.02%
2023/07/31	3	35.00	0	0.00	34.70	3	3,987	0.08%
2023/07/28	5	36.20	0	0.00	36.40	5	4,002	0.12%
2023/07/27	1	36.80	1	36.05	35.75	0	4,005	0.00%
2023/07/24	15	35.17	16	35.59	35.15	-1	4,863	-0.02%
2023/07/21	28	35.72	15	35.93	35.95	13	5,413	0.24%
2023/07/07	0	0.00	5	33.01	33.85	-5	5,473	-0.09%
2023/07/06	10	34.30	0	0.00	34.30	10	5,455	0.18%
2023/06/30	0	0.00	5	34.55	34.65	-5	5,334	-0.09%
2023/06/29	10	34.75	0	0.00	34.75	10	5,314	0.19%
2023/06/28	0	0.00	1	35.30	35.30	-1	5,278	-0.02%
2023/06/27	10	35.75	0	0.00	35.70	10	5,254	0.19%
2023/06/26	10	36.25	0	0.00	36.25	10	5,219	0.19%
2023/06/21	22	38.20	1	37.30	36.75	21	5,188	0.40%
2023/06/20	6	37.45	0	0.00	37.45	6	5,035	0.12%
2023/06/19	25	38.56	0	0.00	38.25	25	5,015	0.50%
2023/06/16	17	39.04	2	39.10	38.85	15	4,986	0.30%
2023/06/15	13	37.45	0	0.00	37.50	13	4,920	0.26%
2023/06/12	0	0.00	1	37.40	37.70	-1	4,848	-0.02%
2023/06/07	4	41.00	21	40.45	40.00	-17	4,726	-0.36%
2023/06/06	20	41.00	0	0.00	40.50	20	4,686	0.43%
2023/06/05	72	42.12	16	44.58	41.55	56	4,635	1.21%
2023/06/02	42	42.98	7	41.65	41.70	35	4,368	0.80%
2023/06/01	36	42.86	16	42.89	43.25	20	4,190	0.48%
2023/05/30	2	39.45	0	0.00	39.10	2	3,855	0.05%
2023/05/26	2	41.30	0	0.00	40.00	2	3,790	0.05%
2023/05/25	5	42.00	0	0.00	41.50	5	3,742	0.13%
2023/05/24	0	0.00	1	42.15	42.40	-1	3,658	-0.03%
2023/05/22	1	41.15	2	40.43	40.75	-1	3,492	-0.03%
2023/05/19	12	41.84	10	40.55	40.55	2	3,315	0.06%
2023/05/17	1	37.85	1	37.60	37.85	0	2,954	0.00%
2023/05/08	0	0.00	1	41.15	41.50	-1	2,446	-0.04%
2023/05/02	0	0.00	18	40.35	41.45	-18	2,316	-0.78%
2023/04/28	4	39.71	4	39.44	40.80	0	2,253	0.00%
2023/04/27	4	38.90	4	40.20	40.20	0	1,654	0.00%
2023/04/26	0	0.00	1	34.05	36.55	-1	1,341	-0.07%
2023/04/25	1	32.70	0	0.00	33.25	1	716	0.14%
2023/04/24	0	0.00	3	30.23	30.25	-3	504	-0.59%
2023/04/21	4	28.95	3	27.70	27.50	1	445	0.22%
2023/04/20	0	0.00	1	27.10	26.85	-1	387	-0.26%
2023/04/19	18	28.24	0	0.00	27.80	18	375	4.79%
2023/04/18	1	27.05	1	26.60	26.60	0	300	0.00%
2023/04/14	0	0.00	1	25.95	25.90	-1	270	-0.37%
2023/04/07	3	25.72	0	0.00	25.70	3	270	1.11%
2023/02/13	0	0.00	1	26.10	26.60	-1	532	-0.19%
2023/02/10	0	0.00	1	26.45	26.20	-1	534	-0.19%
2023/01/11	1	24.95	0	0.00	24.80	1	570	0.18%
2022/12/30	1	24.70	0	0.00	24.50	1	620	0.16%
2022/12/22	3	25.90	3	25.85	25.80	0	665	0.00%
2022/12/14	0	0.00	1	28.20	27.85	-1	699	-0.14%
2022/12/12	1	27.40	0	0.00	27.20	1	702	0.14%
2022/12/07	5	27.70	5	27.82	28.00	0	690	0.00%
2022/12/06	6	28.51	5	27.60	27.75	1	686	0.15%
2022/12/05	5	28.45	14	28.74	28.70	-9	678	-1.33%
2022/12/02	4	28.41	0	0.00	28.80	4	666	0.60%
2022/12/01	6	30.00	0	0.00	29.40	6	637	0.94%
2022/11/30	1	26.95	1	28.15	28.15	0	516	0.00%
2022/11/16	0	0.00	2	25.40	25.20	-2	645	-0.31%
2022/11/15	2	25.60	0	0.00	25.80	2	665	0.30%
2022/10/12	1	26.25	0	0.00	26.00	1	1,148	0.09%
2022/09/29	1	27.45	1	26.95	26.85	0	1,308	0.00%
2022/09/20	2	29.73	2	29.25	29.10	0	1,376	0.00%
2022/09/16	0	0.00	4	29.20	29.20	-4	1,376	-0.29%
2022/09/13	0	0.00	1	30.25	30.25	-1	1,438	-0.07%
2022/08/24	6	32.58	1	32.60	32.60	5	2,229	0.22%
2022/08/19	1	34.20	1	33.05	33.05	0	2,246	0.00%
2022/08/11	0	0.00	1	31.60	31.00	-1	2,176	-0.05%
2022/08/10	1	31.20	0	0.00	31.00	1	2,190	0.05%
2022/08/02	0	0.00	10	31.11	31.05	-10	2,328	-0.43%
2022/07/28	10	32.07	0	0.00	31.75	10	2,363	0.42%
2022/07/26	5	32.00	5	31.70	31.55	0	2,376	0.00%
2022/07/25	4	33.40	4	33.25	33.25	0	2,363	0.00%
2022/07/18	3	31.35	3	31.45	31.30	0	2,456	0.00%
2022/07/12	0	0.00	10	29.40	29.05	-10	2,755	-0.36%
2022/07/11	10	32.30	0	0.00	31.00	10	2,795	0.36%
2022/06/28	1	34.50	0	0.00	34.50	1	4,554	0.02%
2022/06/20	0	0.00	2	36.35	34.90	-2	6,118	-0.03%
2022/06/15	1	41.95	1	41.70	40.60	0	7,187	0.00%
2022/06/13	2	43.88	2	43.40	43.55	0	7,208	0.00%
2022/06/09	2	44.80	0	0.00	44.75	2	7,198	0.03%
2022/06/08	0	0.00	8	45.32	44.80	-8	7,189	-0.11%
2022/06/02	3	45.73	4	45.76	46.15	-1	7,015	-0.01%
2022/05/30	2	40.50	0	0.00	39.70	2	6,503	0.03%
2022/05/19	6	38.03	5	38.50	39.15	1	6,491	0.02%
2022/05/18	1	39.15	0	0.00	39.15	1	6,485	0.02%
2022/05/13	5	37.25	5	37.45	37.35	0	6,501	0.00%
2022/05/09	0	0.00	2	39.15	38.80	-2	6,600	-0.03%
2022/05/06	4	41.45	4	40.60	40.60	0	6,596	0.00%
2022/05/04	1	41.40	0	0.00	41.30	1	6,617	0.02%
2022/04/25	0	0.00	10	47.45	47.30	-10	6,710	-0.15%
2022/04/20	2	47.45	8	47.32	47.65	-6	6,758	-0.09%
2022/04/19	16	48.63	10	48.57	47.30	6	6,780	0.09%
2022/04/18	7	46.87	11	46.85	47.30	-4	6,678	-0.06%
2022/04/14	8	48.81	8	48.99	48.50	0	7,394	0.00%
2022/04/13	15	49.33	1	49.25	47.95	14	7,397	0.19%
2022/04/12	2	49.28	0	0.00	49.30	2	7,342	0.03%
2022/04/11	19	50.39	24	51.10	51.00	-5	7,236	-0.07%
2022/04/08	10	48.25	12	49.95	49.30	-2	6,819	-0.03%
2022/04/07	12	49.35	6	47.15	47.00	6	6,700	0.09%
2022/04/06	1	49.25	20	49.35	49.25	-19	6,739	-0.28%
2022/04/01	2	51.60	1	51.40	50.30	1	6,892	0.01%
2022/03/31	31	51.61	10	51.15	50.80	21	6,731	0.31%
2022/03/30	1	49.25	0	0.00	50.50	1	6,382	0.02%
2022/03/29	17	50.48	23	50.58	50.60	-6	6,296	-0.10%
2022/03/28	8	50.17	6	49.91	49.75	2	6,880	0.03%
2022/03/25	2	48.75	7	48.11	47.70	-5	6,773	-0.07%
2022/03/24	15	50.38	21	51.00	49.20	-6	6,715	-0.09%
2022/03/23	31	51.75	18	49.74	48.70	13	6,494	0.20%
2022/03/22	22.1	49.23	29	51.03	51.10	-6.9	6,098	-0.11%
2022/03/21	27	45.60	20	46.15	46.50	7	5,639	0.12%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/11	0	0.00	1	38.90	38.55	-1	5,457	-0.02%
2022/03/03	1	40.50	0	0.00	40.30	1	7,108	0.01%
2022/03/02	0	0.00	1	39.90	40.40	-1	7,231	-0.01%
2022/02/25	1	39.20	0	0.00	39.10	1	8,365	0.01%
2022/02/21	1	41.45	0	0.00	41.40	1	8,922	0.01%
2022/02/18	1	41.90	0	0.00	42.30	1	9,161	0.01%
2022/01/26	0	0.00	2	39.70	39.70	-2	16,462	-0.01%
2022/01/25	3	42.20	3	39.45	39.45	0	16,729	0.00%
2022/01/24	0	0.00	15	39.88	41.05	-15	16,987	-0.09%
2022/01/21	0	0.00	1	40.50	40.90	-1	17,305	-0.01%
2022/01/19	3	42.45	4	43.01	43.25	-1	17,911	-0.01%
2022/01/18	3	43.20	3	42.85	43.10	0	18,368	0.00%
2022/01/17	4	42.99	3	43.25	43.10	1	19,153	0.01%
2022/01/14	5	43.47	3	42.85	42.85	2	19,865	0.01%
2022/01/13	9	45.60	3	45.67	44.85	6	21,148	0.03%
2022/01/12	13	46.71	22	46.63	46.60	-9	22,235	-0.04%
2022/01/11	14	48.57	1	48.70	47.40	13	24,560	0.05%
2022/01/10	14	48.93	22	49.14	49.20	-8	25,156	-0.03%
2022/01/07	23	52.32	11	52.43	50.80	12	25,877	0.05%
2022/01/06	4	49.66	3	48.63	48.20	1	26,881	0.00%
2022/01/05	0	0.00	3	49.23	49.00	-3	27,731	-0.01%
2022/01/04	1	49.80	0	0.00	49.70	1	28,687	0.00%
2021/12/30	1	51.20	1	50.90	50.80	0	30,904	0.00%
2021/12/29	3	50.53	2	51.15	50.70	1	31,154	0.00%
2021/12/28	2	49.85	2	51.30	49.20	0	31,385	0.00%
2021/12/27	0	0.00	1	48.45	48.85	-1	31,212	0.00%
2021/12/23	1	50.60	4	50.78	49.65	-3	31,231	-0.01%
2021/12/22	30	52.23	23	51.23	50.30	7	31,134	0.02%
2021/12/21	0	0.00	3	49.77	51.20	-3	30,285	-0.01%
2021/12/20	1	47.20	3	47.42	46.55	-2	30,178	-0.01%
2021/12/17	2	46.60	0	0.00	46.20	2	30,171	0.01%
2021/12/16	3	48.60	0	0.00	47.45	3	30,178	0.01%
2021/12/14	0	0.00	1	48.40	47.65	-1	30,407	0.00%
2021/12/13	0	0.00	4	48.50	48.30	-4	32,798	-0.01%
2021/12/10	0	0.00	1	49.60	49.05	-1	34,102	0.00%
2021/12/09	0	0.00	7	51.20	50.10	-7	34,816	-0.02%
2021/12/08	2	51.75	3	52.17	51.00	-1	35,621	0.00%
2021/12/07	1	52.30	3	51.17	51.10	-2	36,401	-0.01%
2021/12/06	3	52.27	1	51.90	52.10	2	36,831	0.01%
2021/12/03	5	52.18	5	52.20	52.20	0	37,386	0.00%
2021/12/02	14	53.61	8	52.94	52.00	6	37,821	0.02%
2021/12/01	9	52.90	7	53.33	53.40	2	37,767	0.01%
2021/11/30	10	52.77	10	52.83	51.00	0	38,116	0.00%
2021/11/29	3	49.25	2	49.60	49.30	1	38,008	0.00%
2021/11/26	1	50.80	3	50.87	50.70	-2	38,036	-0.01%
2021/11/25	4	53.73	4	55.15	52.50	0	38,113	0.00%
2021/11/24	46	57.98	44	55.09	54.10	2	37,863	0.01%
2021/11/23	0	0.00	4	53.83	56.70	-4	37,016	-0.01%
2021/11/22	12	52.28	10	51.45	51.60	2	36,849	0.01%
2021/11/19	6	51.48	7	52.10	52.30	-1	36,883	0.00%
2021/11/18	4	52.22	2	53.25	51.60	2	36,851	0.01%
2021/11/17	33	54.10	33	53.00	52.90	0	36,805	0.00%
2021/11/16	37	55.34	35	54.35	52.20	2	36,882	0.01%
2021/11/15	19	56.92	15	57.69	54.50	4	36,855	0.01%
2021/11/12	6	55.52	8	55.05	56.00	-2	36,427	-0.01%
2021/11/11	16	58.89	15.3	57.73	55.00	0.7	35,988	0.00%
2021/11/10	66.3	55.74	71	56.35	57.30	-4.7	34,902	-0.01%
2021/11/09	52	50.34	53	50.95	53.70	-1	33,119	0.00%
2021/11/08	56	52.15	48	50.42	48.85	8	32,449	0.02%
2021/11/05	72	50.21	73	50.80	51.60	-1	31,015	0.00%
2021/11/04	21	44.89	24	45.69	46.95	-3	30,401	-0.01%
2021/11/02	4	44.30	3.2	43.53	42.60	0.9	29,969	0.00%
2021/11/01	5	44.59	5	44.67	46.00	0	29,659	0.00%
2021/10/29	23	46.24	22	45.39	44.10	1	29,288	0.00%
2021/10/28	7	45.52	10	44.94	44.90	-3	28,924	-0.01%
2021/10/27	23	46.77	23	46.03	46.35	0	28,686	0.00%
2021/10/26	11	46.22	17	45.64	45.05	-6	28,220	-0.02%
2021/10/25	26	46.48	32	46.69	46.95	-6	27,715	-0.02%
2021/10/22	34	49.07	32	47.59	46.00	2	26,893	0.01%
2021/10/21	38	48.83	39	49.31	48.80	-1	26,076	0.00%
2021/10/20	30	45.56	39	46.12	47.50	-9	24,705	-0.04%
2021/10/19	135.2	46.37	121	46.73	44.15	14.2	23,525	0.06%	大買/大賣/
2021/10/18	16	42.42	26	42.68	43.55	-10	21,131	-0.05%
2021/10/15	34	38.22	21	38.76	39.60	13	20,417	0.06%
2021/10/14	38	40.75	46.1	40.38	36.00	-8.1	19,525	-0.04%
2021/10/13	28	38.36	34	39.32	39.90	-6	17,825	-0.03%
2021/10/12	11	34.76	6	34.87	36.30	5	16,891	0.03%
2021/10/08	12	33.51	11	32.81	33.00	1	15,897	0.01%
2021/10/07	48	33.09	60	33.53	32.80	-12	15,122	-0.08%
2021/10/06	10	29.96	14	31.20	31.55	-4	13,560	-0.03%
2021/10/05	11	28.40	13	27.40	28.70	-2	13,123	-0.02%
2021/10/04	5	26.94	0	0.00	26.10	5	12,739	0.04%
2021/10/01	2	30.30	0	0.00	29.00	2	12,662	0.02%
2021/09/30	0	0.00	4	32.08	31.40	-4	12,586	-0.03%
2021/09/28	3	30.85	0	0.00	31.00	3	12,483	0.02%
2021/09/27	2	31.50	1	31.05	32.30	1	12,444	0.01%
2021/09/24	12.1	31.88	0	0.00	30.40	12.1	12,373	0.10%
2021/09/23	0	0.00	5	31.80	31.60	-5	12,332	-0.04%
2021/09/22	5	32.30	1	30.50	32.40	4	12,268	0.03%
2021/09/17	1	32.20	2	32.55	31.75	-1	12,148	-0.01%
2021/09/16	65	36.45	50.1	35.78	34.45	14.9	11,932	0.12%
2021/09/15	10	33.83	16	34.16	34.90	-6	9,435	-0.06%
2021/09/14	15	30.28	7	31.50	31.75	8	8,063	0.10%
2021/09/13	10	27.15	38	27.98	28.90	-28	7,276	-0.38%
2021/09/10	32	27.30	15	27.13	26.30	17	6,411	0.27%
2021/09/09	15	24.70	16	24.59	26.25	-1	5,509	-0.02%
2021/09/08	2.1	26.67	10	25.87	23.90	-7.9	4,993	-0.16%
2021/09/07	13	25.27	4	24.40	25.50	9	4,325	0.21%
2021/09/06	6	24.69	2	25.15	25.20	4	3,756	0.11%
2021/09/03	4	21.55	3	22.27	22.95	1	3,384	0.03%
2021/09/02	5	20.40	7	20.36	20.90	-2	2,600	-0.08%
2021/09/01	5	19.20	5	19.10	19.00	0	2,281	0.00%
2021/08/31	20	18.92	21	19.05	19.35	-1	2,101	-0.05%
2021/08/26	0	0.00	22	18.50	18.00	-22	1,855	-1.19%
2021/08/25	38	17.56	7	16.86	18.00	31	1,800	1.72%
2021/08/20	1	19.00	12	18.62	18.60	-11	1,471	-0.75%
2021/08/19	6	18.89	4	19.29	19.45	2	1,133	0.18%
2021/08/18	3	17.40	13	16.67	17.70	-10	871	-1.15%
2021/08/17	15	16.73	13	16.16	16.10	2	759	0.26%
2021/08/16	17	17.07	7	17.12	17.45	10	644	1.55%
2021/08/13	20	15.63	21	15.90	15.95	-1	467	-0.21%
2021/08/12	0	0.00	5	14.50	14.50	-5	413	-1.21%
2021/08/11	5	15.08	0	0.00	14.60	5	399	1.25%
2021/07/14	0	0.00	2	14.83	14.85	-2	375	-0.53%
2021/06/30	2	15.45	0	0.00	15.95	2	380	0.53%
2021/03/19	0.1	10.95	0	0.00	10.80	0.1	64	0.09%
2021/01/07	0	0.00	12	11.00	11.00	-12	131	-9.10%
2021/01/06	0	0.00	5	11.05	10.85	-5	130	-3.85%
2020/12/31	0	0.00	3	11.05	11.05	-3	127	-2.35%
2020/12/30	0	0.00	1	11.35	11.20	-1	126	-0.79%
2020/12/24	0	0.00	17	11.40	11.30	-17	124	-13.66%
2020/12/01	10	11.10	0	0.00	11.10	10	119	8.36%
2020/11/30	20	11.43	0	0.00	11.30	20	116	17.20%
2020/09/02	0	10.85	0	0.00	10.80	0	124	0.04%
2020/03/13	0	0.00	1	9.95	9.58	-1	97	-1.03%
2020/03/10	0	0.00	5	10.90	11.00	-5	89	-5.56%
2019/12/26	0	0.00	0	11.80	11.80	0	61	-0.08%
2019/01/23	0	0.00	5	14.12	14.05	-5	40	-12.35%
2018/10/26	0	0.00	66	13.79	14.00	-66	113	-57.91%
2018/03/19	0	0.00	10	15.05	15.10	-10	505	-1.98%
2018/03/16	2	14.95	0	0.00	15.10	2	504	0.40%
2018/01/31	12	14.65	0	0.00	14.70	12	550	2.18%
2018/01/30	12	15.05	0	0.00	14.85	12	547	2.19%
2018/01/25	18	15.17	0	0.00	15.15	18	538	3.34%
2018/01/24	24	15.18	0	0.00	15.25	24	535	4.48%
2018/01/16	11	16.48	1	16.10	16.10	10	505	1.98%
2018/01/09	0	0.00	42	16.68	16.55	-42	424	-9.89%
2018/01/05	22	16.24	0	0.00	16.15	22	386	5.69%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析