喬山 (1736)-凱基-八德券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	92.40	91.60	-3	1,711	-0.18%
2024/05/24	1	89.60	0	0.00	87.30	1	1,665	0.06%
2024/05/23	0	0.00	1	90.60	90.10	-1	1,651	-0.06%
2024/05/22	2	91.90	0	0.00	92.30	2	1,635	0.12%
2024/05/21	0	0.00	1	94.00	93.30	-1	1,616	-0.06%
2024/05/20	2	93.25	0	0.00	93.00	2	1,600	0.12%
2024/05/17	2	95.60	1	95.80	94.00	1	1,588	0.06%
2024/05/16	1	98.50	1	96.00	97.90	0	1,564	0.00%
2024/05/15	2	90.50	0	0.00	91.20	2	1,497	0.13%
2024/05/14	0	0.00	1	91.90	89.90	-1	1,477	-0.07%
2024/05/08	1	90.30	2	90.10	92.40	-1	1,339	-0.07%
2024/04/29	0	0.00	5	83.00	83.30	-5	1,123	-0.45%
2024/04/25	1	81.70	0	0.00	80.60	1	1,014	0.10%
2024/04/23	0	0.00	1	77.40	76.90	-1	911	-0.11%
2024/04/19	1	75.70	0	0.00	74.50	1	897	0.11%
2024/04/15	0	0.00	3	77.90	77.60	-3	842	-0.36%
2024/04/12	0	0.00	2	78.90	80.20	-2	802	-0.25%
2024/04/11	8	79.36	9	78.59	80.40	-1	753	-0.13%
2024/04/10	6	74.40	0	0.00	75.80	6	662	0.91%
2024/04/09	0	0.00	1	76.80	77.10	-1	579	-0.17%
2024/03/29	4	70.80	0	0.00	71.00	4	466	0.86%
2024/03/28	2	71.50	0	0.00	71.90	2	460	0.43%
2024/03/20	0	0.00	1	72.60	72.20	-1	442	-0.23%
2024/03/06	0	0.00	3.5	71.09	71.00	-3.5	338	-1.03%
2024/02/20	2	66.25	0	0.00	65.80	2	317	0.63%
2024/01/03	1	68.60	0	0.00	69.00	1	484	0.21%
2023/10/26	1.2	67.93	0	0.00	66.90	1.2	880	0.14%
2023/10/25	0.2	69.86	0	0.00	68.80	0.2	885	0.02%
2023/10/19	0.1	71.60	0	0.00	71.50	0.1	950	0.01%
2023/10/13	0	0.00	1	73.20	73.20	-1	1,162	-0.09%
2023/10/02	1	79.80	0	0.00	78.70	1	1,303	0.08%
2023/09/15	0	0.00	5	79.60	78.00	-5	1,404	-0.36%
2023/08/23	5	70.82	0	0.00	70.80	5	1,266	0.39%
2023/07/27	0	0.00	1	81.10	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	2	79.90	79.60	-2	1,185	-0.17%
2023/07/24	1	78.70	0	0.00	78.40	1	1,137	0.09%
2023/07/20	1	79.30	0	0.00	79.50	1	1,081	0.09%
2023/07/19	0	0.00	1	80.80	78.50	-1	979	-0.10%
2023/07/17	0	0.00	1	77.00	78.00	-1	886	-0.11%
2023/07/12	0	0.00	5	77.48	77.20	-5	842	-0.59%
2023/07/11	1	76.60	0	0.00	76.20	1	787	0.13%
2023/07/10	3	78.40	0	0.00	77.90	3	765	0.39%
2023/07/07	0	0.00	1	78.10	78.10	-1	757	-0.13%
2023/07/06	0	0.00	7	74.40	78.80	-7	704	-0.99%
2023/06/28	0	0.00	1	69.30	68.80	-1	550	-0.18%
2023/06/26	0	0.00	1	70.40	70.30	-1	542	-0.18%
2023/06/20	0	0.00	3	70.50	70.30	-3	530	-0.57%
2023/06/19	0	0.00	1	68.50	69.40	-1	520	-0.19%
2023/06/16	0	0.00	1	68.00	67.80	-1	511	-0.20%
2023/06/09	0	0.00	1	67.40	67.80	-1	533	-0.19%
2023/06/07	0	0.00	2	65.60	66.40	-2	534	-0.37%
2023/06/06	0	0.00	1	64.00	64.50	-1	533	-0.19%
2023/06/05	0	0.00	1	63.90	63.40	-1	535	-0.19%
2023/06/02	0	0.00	6	63.33	63.40	-6	539	-1.11%
2023/06/01	0	0.00	1	61.70	61.70	-1	538	-0.19%
2023/05/16	0	0.00	4	61.15	61.20	-4	612	-0.65%
2023/05/08	2	65.80	0	0.00	65.90	2	613	0.33%
2023/05/05	2	66.85	0	0.00	66.60	2	634	0.32%
2023/05/02	0	0.00	2	67.95	67.50	-2	730	-0.27%
2023/04/28	1	67.00	0	0.00	67.00	1	757	0.13%
2023/04/25	5	66.48	2	68.15	66.50	3	841	0.36%
2023/04/24	0	0.00	1	67.60	67.20	-1	850	-0.12%
2023/04/21	3	66.17	0	0.00	65.80	3	883	0.34%
2023/04/20	5	66.60	0	0.00	66.60	5	1,026	0.49%
2023/04/19	1	67.70	0	0.00	67.60	1	1,067	0.09%
2023/04/13	0	0.00	1	69.90	69.90	-1	1,255	-0.08%
2023/04/12	1	69.80	0	0.00	69.30	1	1,256	0.08%
2023/04/11	0	0.00	11	69.08	69.10	-11	1,248	-0.88%
2023/04/10	1	68.20	4	67.85	67.90	-3	1,246	-0.24%
2023/04/06	1	66.00	2	67.30	66.80	-1	1,249	-0.08%
2023/03/30	1	66.80	0	0.00	66.50	1	1,280	0.08%
2023/03/27	0	0.00	2	67.75	67.90	-2	1,413	-0.14%
2023/03/15	0	0.00	1	66.40	66.40	-1	1,760	-0.06%
2023/03/14	1	64.60	0	0.00	64.30	1	1,894	0.05%
2023/03/03	5	68.96	1	68.90	68.20	4	2,156	0.19%
2023/02/23	5	70.20	0	0.00	69.70	5	2,754	0.18%
2023/02/21	2	69.40	0	0.00	69.70	2	2,851	0.07%
2023/02/17	5	71.10	0	0.00	70.90	5	2,893	0.17%
2023/02/15	1	71.00	2	71.35	71.00	-1	2,966	-0.03%
2023/02/14	0	0.00	2	70.85	71.00	-2	2,977	-0.07%
2023/02/13	5	69.82	0	0.00	70.00	5	2,991	0.17%
2023/02/10	4	69.40	0	0.00	69.00	4	3,011	0.13%
2023/02/09	1	70.60	0	0.00	69.60	1	3,008	0.03%
2023/02/02	0	0.00	1	74.10	73.10	-1	3,062	-0.03%
2023/01/30	2	71.00	0	0.00	71.00	2	3,056	0.07%
2023/01/16	0	0.00	2	70.30	71.40	-2	3,035	-0.07%
2023/01/13	0	0.00	1	70.10	68.80	-1	3,005	-0.03%
2023/01/12	2	69.10	0	0.00	69.00	2	3,009	0.07%
2023/01/11	3	70.10	0	0.00	69.90	3	3,035	0.10%
2023/01/10	6	73.55	0	0.00	69.90	6	3,025	0.20%
2023/01/09	1	76.50	0	0.00	76.50	1	2,902	0.03%
2023/01/04	0	0.00	1	71.30	72.10	-1	2,792	-0.04%
2023/01/03	0	0.00	1	68.50	69.10	-1	2,790	-0.04%
2022/12/28	2	70.70	0	0.00	70.00	2	2,957	0.07%
2022/12/20	3	79.17	0	0.00	75.70	3	3,485	0.09%
2022/12/19	1	80.40	2	82.50	79.20	-1	3,490	-0.03%
2022/12/16	0	0.00	1	80.80	79.00	-1	3,437	-0.03%
2022/12/12	1	81.10	1	82.30	80.40	0	3,501	0.00%
2022/12/08	2	81.60	1	82.70	81.30	1	3,542	0.03%
2022/12/07	11	83.03	11	82.58	83.10	0	3,526	0.00%
2022/12/05	1	83.00	0	0.00	85.10	1	3,547	0.03%
2022/11/30	0	0.00	4	77.15	76.90	-4	3,525	-0.11%
2022/11/29	1	75.30	0	0.00	76.00	1	3,536	0.03%
2022/11/25	3	75.73	6	78.05	75.20	-3	3,499	-0.09%
2022/11/23	8	77.35	2	77.75	78.00	6	3,389	0.18%
2022/11/22	0	0.00	2	76.90	77.90	-2	3,232	-0.06%
2022/11/21	2	69.05	1	71.50	73.40	1	2,976	0.03%
2022/11/18	2	66.40	14	66.45	66.80	-12	2,863	-0.42%
2022/11/17	11	63.80	2	64.30	64.00	9	2,772	0.32%
2022/11/16	1	64.40	0	0.00	64.20	1	2,754	0.04%
2022/11/15	3	64.70	0	0.00	64.10	3	2,733	0.11%
2022/11/10	2	63.65	2	63.50	64.30	0	2,604	0.00%
2022/11/04	0	0.00	2	66.20	67.90	-2	2,512	-0.08%
2022/11/01	1	72.30	0	0.00	72.90	1	2,405	0.04%
2022/10/28	1	74.50	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	1	77.60	77.80	-1	2,321	-0.04%
2022/10/20	1.1	75.95	0	0.00	75.40	1.1	2,212	0.05%
2022/10/07	0	0.00	1	77.30	76.40	-1	1,960	-0.05%
2022/09/29	0	0.00	1	75.00	74.10	-1	1,511	-0.07%
2022/09/27	6	76.48	5	78.10	78.60	1	1,260	0.08%
2022/09/19	3	76.50	3	73.77	74.30	0	982	0.00%
2022/09/12	7	68.51	9	69.47	73.20	-2	594	-0.34%
2022/09/08	1	67.10	0	64.70	67.10	1	455	0.22%
2022/04/22	0	0.00	1	56.90	56.90	-1	232	-0.43%
2022/01/26	0	0.00	1	53.30	53.20	-1	366	-0.27%
2022/01/25	1	53.00	0	0.00	53.20	1	368	0.27%
2021/12/09	1	57.80	0	0.00	57.00	1	495	0.20%
2021/11/25	1	58.80	0	0.00	59.00	1	506	0.20%
2021/11/17	0	62.00	0	0.00	62.00	0	503	0.00%
2021/11/10	2	59.20	5	60.10	59.90	-3	553	-0.54%
2021/11/09	2	59.30	0	0.00	60.40	2	539	0.37%
2021/10/28	0	58.30	0	0.00	58.60	0	781	0.00%
2021/10/25	1	56.10	0	0.00	57.20	1	779	0.13%
2021/08/04	0	0.00	1	79.00	83.00	-1	905	-0.11%
2021/07/27	1	76.00	0	0.00	75.70	1	920	0.11%
2021/07/22	0	0.00	1	77.20	76.70	-1	935	-0.11%
2021/07/20	0	0.00	3	76.70	75.10	-3	938	-0.32%
2021/07/13	0	0.00	2	82.15	82.10	-2	939	-0.21%
2021/07/01	2	83.50	0	0.00	83.10	2	1,029	0.19%
2021/06/30	1	84.30	0	0.00	84.30	1	1,035	0.10%
2021/06/25	0	0.00	7	87.80	85.50	-7	1,008	-0.69%
2021/06/24	0	0.00	1	82.50	84.00	-1	955	-0.10%
2021/06/02	2	80.50	0	0.00	80.40	2	1,095	0.18%
2021/05/25	1	78.00	1	80.90	80.00	0	1,129	0.00%
2021/05/17	0	0.00	1	72.00	69.80	-1	1,179	-0.08%
2021/05/03	0	0.00	2	83.00	82.80	-2	1,097	-0.18%
2021/04/22	1	82.40	0	0.00	82.40	1	1,292	0.08%
2021/04/19	1	85.30	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1	86.10	0	0.00	85.20	1	1,398	0.07%
2021/04/13	3	89.90	0	0.00	87.30	3	1,696	0.18%
2021/04/12	1	90.50	1	90.20	90.40	0	1,714	0.00%
2021/04/09	1	89.70	4	88.60	88.60	-3	1,710	-0.18%
2021/04/08	0	0.00	1	87.20	88.30	-1	1,705	-0.06%
2021/04/07	1	86.40	0	0.00	87.00	1	1,715	0.06%
2021/04/01	1	86.50	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	86.30	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	86.50	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1	85.80	0	0.00	85.80	1	1,897	0.05%
2021/03/24	0	0.00	1	87.70	87.90	-1	2,181	-0.05%
2021/03/22	2	87.55	0	0.00	88.50	2	2,338	0.09%
2021/03/16	0	0.00	1	91.00	91.70	-1	2,404	-0.04%
2021/03/12	0	0.00	1	90.00	89.70	-1	2,520	-0.04%
2021/03/10	1	86.00	3	87.53	87.10	-2	2,526	-0.08%
2021/03/09	0	0.00	3	87.40	86.50	-3	2,557	-0.12%
2021/03/04	1	85.50	0	0.00	86.20	1	2,618	0.04%
2021/02/19	0	0.00	1	88.70	89.90	-1	2,881	-0.03%
2021/02/18	1	89.50	0	0.00	90.20	1	2,936	0.03%
2021/02/17	0	0.00	2	88.30	88.80	-2	2,987	-0.07%
2021/02/03	0	0.00	1	86.20	85.00	-1	3,604	-0.03%
2021/02/02	1	84.60	0	0.00	85.80	1	3,824	0.03%
2021/02/01	0	0.00	2	85.35	85.70	-2	3,849	-0.05%
2021/01/28	1	84.50	1	84.80	84.30	0	3,803	0.00%
2021/01/25	1	84.00	0	0.00	84.30	1	3,807	0.03%
2021/01/22	1	84.70	0	0.00	86.00	1	3,813	0.03%
2021/01/21	0	0.00	1	84.50	85.40	-1	3,814	-0.03%
2021/01/20	2	81.90	0	0.00	82.80	2	3,786	0.05%
2021/01/19	1	85.50	0	0.00	85.50	1	3,739	0.03%
2021/01/18	1	84.60	1	86.30	86.90	0	3,743	0.00%
2021/01/15	1	89.50	0	0.00	86.00	1	3,726	0.03%
2021/01/14	1	92.80	0	0.00	91.60	1	3,660	0.03%
2021/01/12	3	94.60	0	0.00	93.70	3	3,586	0.08%
2021/01/08	2	98.45	0	0.00	96.60	2	3,527	0.06%
2021/01/07	3	99.50	0	0.00	100.50	3	3,448	0.09%
2021/01/06	0	0.00	3	98.00	96.90	-3	3,350	-0.09%
2021/01/05	0	0.00	6	92.63	93.00	-6	3,210	-0.19%
2021/01/04	2	91.20	1	91.80	91.80	1	3,181	0.03%
2020/12/29	1	88.80	1	92.20	89.20	0	3,212	0.00%
2020/12/28	1	92.00	5	93.42	91.70	-4	3,198	-0.13%
2020/12/25	1	91.70	1	93.40	92.60	0	3,181	0.00%
2020/12/24	12	96.33	10	94.75	92.50	2	3,156	0.06%
2020/12/23	5	93.70	6	95.72	96.90	-1	3,096	-0.03%
2020/12/22	20	99.28	21	94.98	93.50	-1	3,043	-0.03%
2020/12/21	4	98.60	4	99.00	98.50	0	2,901	0.00%
2020/12/18	6	94.85	10	96.26	97.70	-4	2,817	-0.14%
2020/12/17	10	93.40	6	93.50	93.80	4	2,765	0.14%
2020/12/16	11	91.36	8	92.10	92.30	3	2,689	0.11%
2020/12/14	3	88.10	3	88.60	89.20	0	2,613	0.00%
2020/12/11	5	90.36	5	87.90	88.00	0	2,602	0.00%
2020/12/10	4	89.05	6	89.53	90.50	-2	2,576	-0.08%
2020/12/09	0	0.00	1	89.60	88.60	-1	2,547	-0.04%
2020/12/08	1	85.70	0	0.00	85.50	1	2,480	0.04%
2020/12/04	1	85.20	2	85.70	84.80	-1	2,445	-0.04%
2020/12/02	1	85.10	1	84.70	85.20	0	2,408	0.00%
2020/11/30	1	83.50	0	0.00	82.20	1	2,378	0.04%
2020/11/26	1	81.80	0	0.00	81.70	1	2,461	0.04%
2020/11/23	0	0.00	1	80.50	80.50	-1	2,574	-0.04%
2020/11/20	0	0.00	3	80.43	80.50	-3	2,553	-0.12%
2020/11/18	0	0.00	2	84.55	80.70	-2	2,630	-0.08%
2020/11/13	1	79.90	1	79.40	80.40	0	2,474	0.00%
2020/11/11	0	0.00	1	76.50	79.70	-1	2,314	-0.04%
2020/11/10	4	74.05	6	74.28	74.40	-2	1,976	-0.10%
2020/11/09	1	68.70	0	0.00	67.80	1	1,839	0.05%
2020/11/03	0	0.00	1	67.00	67.50	-1	1,822	-0.05%
2020/11/02	2	65.45	0	0.00	66.00	2	1,826	0.11%
2020/10/26	3	71.33	1	70.50	70.30	2	1,900	0.11%
2020/10/23	2	71.20	0	0.00	71.20	2	1,913	0.10%
2020/10/19	0	0.00	1	69.10	69.20	-1	1,917	-0.05%
2020/10/15	1	69.30	1	70.50	69.40	0	1,930	0.00%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/06	1	71.10	2	71.15	71.30	-1	1,944	-0.05%
2020/09/21	2	69.10	0	0.00	68.50	2	1,964	0.10%
2020/09/18	0	0.00	1	68.90	68.90	-1	1,958	-0.05%
2020/09/17	2	68.55	0	0.00	68.10	2	1,970	0.10%
2020/09/15	0	0.00	1	69.40	69.80	-1	1,990	-0.05%
2020/09/14	1	67.90	0	0.00	68.80	1	1,983	0.05%
2020/09/10	0	0.00	1	70.30	70.30	-1	1,992	-0.05%
2020/09/09	1	71.50	0	0.00	71.20	1	1,996	0.05%
2020/09/04	3	72.13	1	72.00	72.50	2	2,058	0.10%
2020/09/03	1	72.00	1	73.00	73.00	0	2,082	0.00%
2020/09/02	0	0.00	2	74.20	73.20	-2	2,091	-0.10%
2020/09/01	2	74.70	0	0.00	74.10	2	2,108	0.09%
2020/08/31	3	75.13	2	76.35	76.90	1	2,072	0.05%
2020/08/26	0	0.00	5	72.02	72.30	-5	2,017	-0.25%
2020/08/25	1	72.10	1	75.50	72.70	0	2,054	0.00%
2020/08/24	1.7	71.44	0	0.00	73.50	1.7	2,043	0.08%
2020/08/20	2	67.55	0	0.00	66.50	2	2,146	0.09%
2020/08/19	1	74.00	2	73.40	71.80	-1	2,197	-0.05%
2020/08/18	0	0.00	1	72.40	72.90	-1	2,246	-0.04%
2020/08/17	3.1	72.14	2	72.25	71.40	1.1	2,241	0.05%
2020/08/14	1	69.50	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	6	70.73	70.80	-6	2,236	-0.27%
2020/08/07	2	67.90	0	0.00	67.70	2	2,300	0.09%
2020/08/06	0.2	67.40	0	0.00	67.40	0.2	2,312	0.01%
2020/08/05	0	0.00	0.1	68.60	68.60	-0.1	2,325	0.00%
2020/08/04	1	68.90	0	0.00	68.90	1	2,338	0.04%
2020/07/31	0	0.00	1	67.70	67.80	-1	2,356	-0.04%
2020/07/29	1	66.90	2	66.80	66.90	-1	2,373	-0.04%
2020/07/24	1	65.50	0	0.00	64.50	1	2,531	0.04%
2020/07/22	1	67.20	0	0.00	66.70	1	2,623	0.04%
2020/07/20	1	63.60	0	0.00	65.30	1	2,625	0.04%
2020/07/17	1	67.30	1	66.30	65.00	0	2,630	0.00%
2020/07/16	1	67.50	0	0.00	67.60	1	2,647	0.04%
2020/07/14	1	67.90	0	0.00	67.00	1	2,707	0.04%
2020/07/13	2	67.30	0	0.00	67.90	2	2,715	0.07%
2020/07/10	0.1	67.40	0	0.00	66.80	0.1	2,733	0.00%
2020/07/08	1	69.50	0	0.00	69.50	1	2,729	0.04%
2020/07/01	0	0.00	1	71.50	71.40	-1	2,747	-0.04%
2020/06/29	2	71.70	0	0.00	71.90	2	2,749	0.07%
2020/06/18	1	75.50	0	0.00	75.80	1	2,877	0.03%
2020/06/15	2	72.70	2	74.00	72.80	0	2,910	0.00%
2020/06/11	0	0.00	1	74.80	71.70	-1	2,889	-0.03%
2020/06/09	0	0.00	1	76.50	76.30	-1	2,876	-0.03%
2020/06/08	0	0.00	2	74.90	75.10	-2	2,879	-0.07%
2020/06/04	0	0.00	1	74.70	74.70	-1	2,825	-0.04%
2020/06/01	1	72.70	1	73.00	72.30	0	2,754	0.00%
2020/05/29	0	0.00	3	68.43	72.30	-3	2,716	-0.11%
2020/05/28	1	71.80	1	69.40	69.40	0	2,678	0.00%
2020/05/27	4	71.90	1	71.50	72.00	3	2,619	0.11%
2020/05/25	1	67.40	0	0.00	68.00	1	2,453	0.04%
2020/05/21	0	0.00	3	66.30	67.00	-3	2,354	-0.13%
2020/05/20	2	66.20	1	66.20	66.20	1	2,368	0.04%
2020/05/19	1	64.70	0	0.00	63.80	1	2,333	0.04%
2020/05/18	0	0.00	1	60.30	64.30	-1	2,284	-0.04%
2020/05/13	0	0.00	1	62.10	62.40	-1	2,187	-0.05%
2020/05/08	1	65.30	1	63.50	63.10	0	2,148	0.00%
2020/05/07	1	65.30	0	0.00	65.00	1	2,122	0.05%
2020/05/06	0	0.00	1	65.30	65.10	-1	2,110	-0.05%
2020/04/30	2	64.40	1	63.80	65.70	1	2,009	0.05%
2020/04/29	0	0.00	1	62.50	62.00	-1	1,952	-0.05%
2020/04/28	1	60.40	1	61.20	62.00	0	1,923	0.00%
2020/04/27	0	0.00	1	58.20	58.90	-1	1,884	-0.05%
2020/04/23	1	57.00	0	0.00	56.60	1	1,848	0.05%
2020/04/21	2	57.50	0	0.00	56.30	2	1,854	0.11%
2020/04/20	0	0.00	1	59.20	59.20	-1	1,825	-0.05%
2020/04/17	3	58.23	1	58.90	57.30	2	1,821	0.11%
2020/04/13	0	0.00	1	57.00	54.60	-1	1,805	-0.06%
2020/04/08	1	54.00	1	55.50	54.90	0	1,767	0.00%
2020/04/07	0	0.00	1	52.90	53.80	-1	1,748	-0.06%
2020/04/06	1	51.50	0	0.00	51.00	1	1,731	0.06%
2020/03/27	1	52.30	1	52.70	50.80	0	1,706	0.00%
2020/03/26	6	50.49	7	51.01	52.40	-1	1,663	-0.06%
2020/03/25	0	0.00	3	47.65	47.65	-3	1,619	-0.19%
2020/03/24	0	0.00	1	43.60	43.35	-1	1,632	-0.06%
2020/03/23	1	41.85	0	0.00	42.05	1	1,651	0.06%
2020/03/19	1	41.50	0	0.00	41.15	1	1,647	0.06%
2020/03/17	1	47.40	1	46.00	47.15	0	1,648	0.00%
2020/03/04	1	69.50	0	0.00	69.40	1	1,663	0.06%
2020/02/26	0	0.00	1	75.80	75.60	-1	2,019	-0.05%
2020/02/25	1	76.60	0	0.00	76.90	1	2,051	0.05%
2020/02/24	0	0.00	1	79.50	78.40	-1	2,161	-0.05%
2020/02/21	1	78.80	0	0.00	78.20	1	2,258	0.04%
2020/02/17	1	78.20	1	79.60	77.80	0	2,451	0.00%
2020/02/05	2	74.20	1	75.00	73.70	1	3,104	0.03%
2020/02/04	1	69.80	0	0.00	72.10	1	3,148	0.03%
2020/01/30	1	73.50	0	0.00	73.50	1	3,510	0.03%
2020/01/20	1	81.60	0	0.00	81.60	1	3,495	0.03%
2020/01/16	0	0.00	1	82.60	82.30	-1	3,543	-0.03%
2020/01/15	1	81.80	0	0.00	81.80	1	3,542	0.03%
2020/01/13	2	81.00	0	0.00	80.90	2	3,561	0.06%
2020/01/10	1	81.40	0	0.00	81.70	1	3,575	0.03%
2020/01/09	1	82.70	1	82.40	82.10	0	3,610	0.00%
2020/01/08	2	81.25	1	80.10	80.10	1	3,613	0.03%
2020/01/03	0	0.00	1	86.00	83.30	-1	3,747	-0.03%
2020/01/02	0	0.00	1	84.70	85.00	-1	3,762	-0.03%
2019/12/30	0	0.00	3	85.07	85.10	-3	3,816	-0.08%
2019/12/27	2	84.30	0	0.00	84.00	2	3,883	0.05%
2019/12/20	3	82.03	2	82.10	81.80	1	3,964	0.03%
2019/12/19	1	83.70	0	0.00	81.60	1	3,947	0.03%
2019/12/18	0	0.00	1	83.50	83.10	-1	3,917	-0.03%
2019/12/17	2	85.75	0	0.00	85.00	2	3,893	0.05%
2019/12/09	1	90.80	0	0.00	89.00	1	3,919	0.03%
2019/12/06	1	90.20	1	91.00	90.60	0	3,972	0.00%
2019/12/04	1	88.60	0	0.00	88.90	1	3,958	0.03%
2019/11/29	1	90.00	2	88.90	89.00	-1	3,967	-0.03%
2019/11/28	1	93.50	0	0.00	92.50	1	3,933	0.03%
2019/11/26	4	95.80	4	95.58	96.70	0	3,970	0.00%
2019/11/25	1	91.00	6	91.70	92.90	-5	3,825	-0.13%
2019/11/21	3	89.83	1	89.30	88.80	2	3,877	0.05%
2019/11/20	3	88.27	0	0.00	89.40	3	3,800	0.08%
2019/11/18	1	88.40	1	86.80	86.10	0	3,653	0.00%
2019/11/15	0	0.00	1	85.10	85.60	-1	3,578	-0.03%
2019/11/14	1	85.00	0	0.00	85.60	1	3,621	0.03%
2019/11/13	1	85.80	0	0.00	85.60	1	3,602	0.03%
2019/11/12	0	0.00	1	81.20	81.50	-1	3,562	-0.03%
2019/11/08	0	0.00	1	84.00	82.70	-1	3,770	-0.03%
2019/11/07	2	82.80	0	0.00	81.50	2	3,816	0.05%
2019/11/06	0	0.00	2	84.65	84.40	-2	3,959	-0.05%
2019/11/05	2	83.80	6	83.32	85.00	-4	3,936	-0.10%
2019/11/04	1	82.60	4	81.15	80.10	-3	3,838	-0.08%
2019/10/31	5	79.52	0	0.00	78.80	5	3,717	0.13%
2019/10/30	2	76.70	3	78.43	78.60	-1	3,542	-0.03%
2019/10/25	1	73.50	1	74.20	73.00	0	3,548	0.00%
2019/10/21	1	72.90	0	0.00	73.20	1	3,704	0.03%
2019/10/09	1	76.70	0	0.00	76.80	1	3,651	0.03%
2019/10/08	1	79.50	0	0.00	79.10	1	3,680	0.03%
2019/10/07	2	81.00	0	0.00	80.50	2	3,742	0.05%
2019/10/03	5	85.20	5	85.10	85.30	0	4,070	0.00%
2019/10/02	6	84.70	6	84.40	84.00	0	4,087	0.00%
2019/09/20	0	0.00	1	86.70	85.00	-1	4,312	-0.02%
2019/09/12	1	85.00	0	0.00	84.90	1	4,510	0.02%
2019/09/06	1	86.10	1	87.10	86.20	0	4,623	0.00%
2019/08/29	0	0.00	1	88.60	88.60	-1	5,206	-0.02%
2019/08/27	7	87.64	6	86.43	85.80	1	5,287	0.02%
2019/08/26	0	0.00	1	87.40	90.00	-1	5,257	-0.02%
2019/08/23	5	87.50	6	85.42	84.80	-1	5,237	-0.02%
2019/08/22	1	86.60	1	87.80	87.00	0	5,385	0.00%
2019/08/21	2	88.45	0	0.00	87.80	2	5,481	0.04%
2019/08/19	5	90.50	5	89.30	89.30	0	5,672	0.00%
2019/08/07	0	0.00	1	81.80	84.60	-1	5,434	-0.02%
2019/08/06	1	81.40	0	0.00	81.10	1	5,339	0.02%
2019/08/05	1	80.60	1	79.80	78.40	0	5,276	0.00%
2019/08/01	1	81.60	0	0.00	82.30	1	5,231	0.02%
2019/07/30	0	0.00	1	76.80	77.20	-1	5,133	-0.02%
2019/07/26	0	0.00	1	80.00	80.00	-1	5,015	-0.02%
2019/07/24	16	76.46	16	76.78	76.50	0	4,884	0.00%
2019/07/22	1	78.30	1	80.70	77.30	0	4,814	0.00%
2019/07/18	0	0.00	5	78.90	77.50	-5	4,728	-0.11%
2019/07/17	1	78.90	0	0.00	77.60	1	4,706	0.02%
2019/07/16	1	78.90	2	79.40	79.00	-1	4,664	-0.02%
2019/07/15	1	80.50	1	82.00	77.80	0	4,625	0.00%
2019/07/12	2	79.70	3	84.10	77.50	-1	4,572	-0.02%
2019/07/11	97	79.79	93	79.59	80.00	4	4,462	0.09%
2019/07/10	97	78.43	93	77.95	79.40	4	4,362	0.09%
2019/07/09	68	76.35	72	73.97	77.40	-4	4,213	-0.09%
2019/07/08	202	71.50	134	72.43	70.40	68	3,969	1.71%	大買/大賣/
2019/07/05	21	70.53	92	68.98	71.50	-71	3,870	-1.83%
2019/06/28	27	68.97	27	70.21	68.60	0	3,552	0.00%
2019/06/26	4	69.73	4	69.95	68.30	0	3,534	0.00%
2019/06/24	13	69.40	13	70.30	68.10	0	3,419	0.00%
2019/06/20	13	68.98	13	70.29	68.40	0	3,329	0.00%
2019/06/19	0	0.00	1	69.00	70.00	-1	3,268	-0.03%
2019/06/18	11	69.95	9	69.90	66.90	2	3,197	0.06%
2019/06/17	35	68.73	35	69.71	67.50	0	3,096	0.00%
2019/06/12	0	0.00	4	69.65	69.40	-4	2,993	-0.13%
2019/06/11	30	72.91	28	73.57	71.10	2	2,863	0.07%
2019/06/10	33	71.89	33	70.28	73.80	0	2,747	0.00%
2019/06/06	4	66.70	4	67.70	69.90	0	2,553	0.00%
2019/06/03	0	0.00	1	64.70	61.90	-1	2,174	-0.05%
2019/05/30	0	0.00	7	61.20	62.50	-7	1,943	-0.36%
2019/05/29	8	63.45	1	63.30	63.70	7	1,846	0.38%
2019/05/27	4	63.70	8.8	63.53	64.10	-4.8	1,517	-0.31%
2019/05/24	1	60.80	0	0.00	63.20	1	1,418	0.07%
2019/05/23	2	58.20	2	57.40	60.80	0	1,245	0.00%
2019/05/22	0	0.00	0	56.90	57.10	0	1,095	0.00%
2019/05/21	0	0.00	1	54.00	54.50	-1	977	-0.10%
2019/05/17	9	47.88	0	0.00	49.50	9	814	1.10%
2019/05/16	0	0.00	1	46.35	47.00	-1	754	-0.13%
2019/05/07	1	45.15	1	45.10	44.25	0	631	0.00%
2019/05/02	1	43.95	0	0.00	43.55	1	578	0.17%
2018/11/14	0	0.00	1	33.00	32.20	-1	356	-0.28%
2018/11/09	1	32.90	0	0.00	32.90	1	418	0.24%
2018/10/17	0	0.00	1	32.40	31.80	-1	803	-0.12%
2018/10/03	0	0.00	2	36.50	36.70	-2	768	-0.26%
2018/09/26	2	41.00	0	0.00	39.00	2	731	0.27%
2018/08/27	0	0.00	0	36.70	36.70	0	628	0.00%
2018/08/23	1	38.65	0	0.00	38.70	1	630	0.16%
2018/08/10	0	0.00	1	38.50	36.55	-1	516	-0.19%
2018/08/09	0	0.00	2	38.85	38.25	-2	494	-0.40%
2018/08/08	0	0.00	3	39.70	38.30	-3	482	-0.62%
2018/08/06	3	38.70	0	0.00	40.20	3	420	0.71%
2018/08/01	0	0.00	1	33.50	36.05	-1	255	-0.39%
2018/07/25	0	0.00	1	32.20	31.65	-1	193	-0.52%
2018/05/25	0	0.00	1	27.80	27.80	-1	158	-0.63%
2018/05/11	0	0.00	1	30.20	30.35	-1	131	-0.76%
2018/05/02	1	30.05	0	0.00	30.10	1	127	0.78%
2018/04/17	0	0.00	1	30.80	30.65	-1	118	-0.85%
2018/04/16	1	32.05	0	0.00	31.70	1	111	0.90%
2018/04/11	2	33.25	0	0.00	32.65	2	110	1.81%
2018/03/31	0	0.00	1	32.90	32.90	-1	108	-0.93%
2018/03/26	1	32.40	0	0.00	32.15	1	107	0.93%
2018/03/21	0	0.00	1	33.10	32.85	-1	112	-0.89%
2018/03/09	1	32.70	0	0.00	32.70	1	171	0.58%
2018/03/07	0	0.00	1	33.45	33.35	-1	189	-0.53%
2018/01/24	1	35.40	0	0.00	35.40	1	214	0.47%
2018/01/15	0	0.00	1	36.00	36.05	-1	228	-0.44%
2018/01/04	1	35.00	0	0.00	34.80	1	233	0.43%