允強 (2034)-凱基-八德券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	25.60	25.55	-2	620	-0.32%
2024/05/28	2	25.60	0	0.00	25.80	2	643	0.31%
2024/05/10	20	25.30	0	0.00	25.30	20	576	3.47%
2024/05/09	118	25.36	0	0.00	25.25	118	575	20.49%	大買/鉅額交易
2024/05/08	40	25.30	0	0.00	25.45	40	571	6.99%
2024/05/07	10	25.20	0	0.00	25.20	10	573	1.74%
2024/04/19	1	25.15	0	0.00	25.20	1	536	0.19%
2024/04/12	1	25.40	0	0.00	25.50	1	512	0.20%
2024/04/09	0	26.00	0	0.00	26.00	0	509	0.00%
2024/03/04	20	25.20	1	25.25	25.20	19	512	3.71%
2024/02/29	1	25.65	0	0.00	25.60	1	495	0.20%
2024/02/20	1	26.15	0	0.00	26.05	1	477	0.21%
2024/01/30	1	26.20	0	0.00	26.10	1	475	0.21%
2024/01/19	0	0.00	0.6	26.20	26.30	-0.6	459	-0.12%
2024/01/18	0	0.00	10	26.25	26.15	-10	455	-2.20%
2023/12/25	0	0.00	0.2	27.56	27.40	-0.2	492	-0.04%
2023/12/15	0	27.70	0	0.00	27.30	0	447	0.00%
2023/12/14	0.1	26.55	0	0.00	26.45	0.1	391	0.02%
2023/11/28	1	26.95	0	0.00	26.90	1	384	0.26%
2023/11/23	1	26.90	0	0.00	26.80	1	382	0.26%
2023/11/16	0	0.00	5	26.55	26.65	-5	374	-1.33%
2023/10/30	0	0.00	2	26.35	26.25	-2	406	-0.49%
2023/10/27	0	0.00	2	26.40	26.30	-2	413	-0.48%
2023/10/17	0	0.00	5	27.05	26.95	-5	445	-1.12%
2023/10/16	0	0.00	1	27.10	27.25	-1	470	-0.21%
2023/09/19	0	0.00	1	28.15	27.95	-1	563	-0.18%
2023/09/18	0	0.00	1	28.05	28.05	-1	576	-0.17%
2023/09/15	0	0.00	3	27.82	27.95	-3	571	-0.52%
2023/08/04	2	27.70	0	0.00	27.70	2	697	0.29%
2023/07/21	2	27.65	0	0.00	27.80	2	658	0.30%
2023/07/20	10	27.95	0	0.00	27.90	10	656	1.52%
2023/06/26	0	0.00	1	29.40	29.50	-1	639	-0.16%
2023/06/06	0	0.00	2	29.05	29.00	-2	776	-0.26%
2023/05/19	2	28.80	0	0.00	28.80	2	946	0.21%
2023/05/18	0	0.00	1	28.65	28.70	-1	950	-0.11%
2023/05/17	0	0.00	5	28.55	28.65	-5	957	-0.52%
2023/05/16	0	0.00	5	28.55	28.50	-5	969	-0.52%
2023/04/28	1	29.20	0	0.00	29.20	1	1,275	0.08%
2023/03/28	10	29.10	0	0.00	29.10	10	1,651	0.61%
2023/03/13	0	0.00	10	29.85	29.90	-10	1,719	-0.58%
2023/02/10	10	30.25	0	0.00	30.20	10	1,650	0.61%
2023/02/09	0	0.00	4	31.20	30.75	-4	1,641	-0.24%
2023/02/02	0	0.00	10	30.80	30.70	-10	1,509	-0.66%
2023/01/13	0	0.00	3	29.00	29.00	-3	1,359	-0.22%
2023/01/11	0	0.00	6	28.95	28.90	-6	1,431	-0.42%
2023/01/10	20	28.85	0	0.00	28.90	20	1,450	1.38%
2023/01/09	0	0.00	5	29.00	29.00	-5	1,467	-0.34%
2023/01/03	0	0.00	20	29.10	29.30	-20	1,497	-1.34%
2022/12/28	1	29.15	0	0.00	28.50	1	1,476	0.07%
2022/12/26	0	0.00	5	29.10	29.10	-5	1,462	-0.34%
2022/12/22	5	29.65	0	0.00	29.75	5	1,413	0.35%
2022/12/16	20	28.40	0	0.00	28.20	20	1,222	1.64%
2022/12/15	0	0.00	20	29.40	28.70	-20	1,210	-1.65%
2022/12/07	0	0.00	1	28.55	27.95	-1	1,148	-0.09%
2022/12/06	1	28.10	0	0.00	28.10	1	1,157	0.09%
2022/12/05	0	0.00	1	28.75	28.55	-1	1,171	-0.09%
2022/11/23	1	27.55	0	0.00	27.50	1	1,352	0.07%
2022/11/16	1	27.90	0	0.00	27.70	1	1,281	0.08%
2022/10/24	0	0.00	2	25.70	25.75	-2	2,567	-0.08%
2022/10/20	10	25.50	0	0.00	25.05	10	2,672	0.37%
2022/10/17	10	25.65	0	0.00	26.10	10	2,650	0.38%
2022/10/14	0	0.00	10	26.56	26.60	-10	2,709	-0.37%
2022/08/22	1	29.75	0	0.00	30.30	1	2,894	0.03%
2022/08/17	7	30.87	0	0.00	30.55	7	2,790	0.25%
2022/08/16	5	29.55	16	29.75	29.60	-11	2,436	-0.45%
2022/08/15	0	0.00	6	29.95	29.95	-6	2,440	-0.25%
2022/08/12	4	29.45	4	29.95	29.50	0	2,411	0.00%
2022/08/10	0	0.00	1	30.00	29.80	-1	2,309	-0.04%
2022/08/09	1	29.95	1	29.90	29.90	0	2,303	0.00%
2022/08/08	5	29.62	0	0.00	30.00	5	2,288	0.22%
2022/08/05	17	29.89	6	29.98	30.40	11	2,265	0.49%
2022/08/03	1	28.95	30	28.90	29.05	-29	2,203	-1.32%
2022/08/02	11	29.60	4	30.00	29.70	7	2,172	0.32%
2022/08/01	11	30.38	0	0.00	30.55	11	2,132	0.52%
2022/07/29	0	0.00	7	29.66	30.45	-7	1,998	-0.35%
2022/07/28	6	28.45	6	28.85	28.45	0	1,841	0.00%
2022/07/22	3	27.55	0	0.00	27.50	3	1,795	0.17%
2022/07/21	4	28.10	0	0.00	28.00	4	1,836	0.22%
2022/06/21	0	0.00	6.4	27.70	27.70	-6.4	3,219	-0.20%
2022/06/09	0	0.00	10	31.01	31.25	-10	4,000	-0.25%
2022/06/07	0	0.00	5	30.70	30.85	-5	4,098	-0.12%
2022/05/26	15	30.70	0	0.00	30.75	15	4,967	0.30%
2022/05/23	5	31.00	0	0.00	31.05	5	5,091	0.10%
2022/05/04	5	31.45	0	0.00	31.45	5	5,260	0.10%
2022/04/29	5	32.30	0	0.00	32.10	5	5,249	0.10%
2022/04/25	5	34.85	0	0.00	34.40	5	5,120	0.10%
2022/04/21	11	36.83	10	36.00	36.00	1	5,000	0.02%
2022/04/20	2	36.80	2	37.00	37.00	0	4,922	0.00%
2022/04/15	5	36.90	5	36.90	36.60	0	4,780	0.00%
2022/04/12	5	35.80	0	0.00	35.75	5	4,483	0.11%
2022/04/01	0	0.00	1	35.45	35.25	-1	4,239	-0.02%
2022/03/31	1	35.60	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	0.00	1	36.10	35.90	-1	4,197	-0.02%
2022/03/29	1	35.65	0	0.00	35.30	1	4,152	0.02%
2022/03/25	13	37.45	3	37.30	37.55	10	4,016	0.25%
2022/03/24	0	36.80	2	37.13	37.15	-2	3,857	-0.05%
2022/03/23	1	36.50	8	35.89	36.05	-7	3,659	-0.19%
2022/03/22	0	0.00	14	35.83	35.80	-14	3,539	-0.40%
2022/03/21	1	34.80	1	34.85	35.00	0	3,392	0.00%
2022/03/16	20	34.50	20	35.75	35.15	0	3,211	0.00%
2022/03/15	0	0.00	1	34.20	34.00	-1	2,959	-0.03%
2022/03/09	2	34.10	3	33.57	34.50	-1	2,824	-0.04%
2022/03/07	1	34.45	0	0.00	33.80	1	2,428	0.04%
2022/03/01	6	34.33	6	34.83	33.45	0	2,264	0.00%
2022/02/21	1	32.80	20	33.10	32.75	-19	1,970	-0.96%
2022/02/16	1	31.10	0	0.00	31.10	1	1,851	0.05%
2022/01/11	20	30.50	0	0.00	30.10	20	2,257	0.89%
2022/01/07	11	31.58	0	0.00	31.35	11	2,196	0.50%
2022/01/05	1	32.05	0	0.00	32.00	1	2,223	0.04%
2022/01/03	0	0.00	1	32.10	32.20	-1	2,322	-0.04%
2021/12/29	0	0.00	5	32.20	32.30	-5	2,432	-0.21%
2021/12/27	0	0.00	2	32.25	32.20	-2	2,605	-0.08%
2021/12/24	1	32.35	0	0.00	32.30	1	2,703	0.04%
2021/12/20	12	32.97	1	33.00	33.15	11	2,886	0.38%
2021/12/15	4	32.10	4	32.30	32.15	0	2,891	0.00%
2021/12/13	0	0.00	20	32.40	32.85	-20	2,928	-0.68%
2021/12/01	0	0.00	2	31.50	31.55	-2	3,434	-0.06%
2021/11/29	20	31.40	6	31.73	31.40	14	3,568	0.39%
2021/11/26	0	0.00	20	32.85	32.30	-20	3,679	-0.54%
2021/11/25	0	0.00	10	33.05	32.70	-10	3,836	-0.26%
2021/11/24	11	32.32	0	0.00	32.60	11	3,867	0.28%
2021/11/23	5	31.65	0	0.00	31.65	5	3,887	0.13%
2021/11/19	1	31.30	0	0.00	31.10	1	4,277	0.02%
2021/11/18	0	0.00	5	31.30	31.30	-5	4,390	-0.11%
2021/11/17	20	31.60	0	0.00	31.55	20	4,493	0.45%
2021/11/16	0	0.00	1	31.85	31.85	-1	4,570	-0.02%
2021/11/09	0	0.00	1	32.80	32.80	-1	5,219	-0.02%
2021/11/08	12	33.41	26	33.13	33.05	-14	5,328	-0.26%
2021/11/02	0	0.00	1	31.75	31.30	-1	5,916	-0.02%
2021/10/22	1	30.85	3	31.70	30.95	-2	9,368	-0.02%
2021/10/21	3	32.40	20	32.30	32.30	-17	9,616	-0.18%
2021/10/15	0	0.00	1	31.45	31.30	-1	11,880	-0.01%
2021/10/08	1	31.35	0	0.00	31.40	1	15,397	0.01%
2021/10/07	0	0.00	1	32.00	32.05	-1	15,688	-0.01%
2021/10/06	20	31.60	0	0.00	31.50	20	16,020	0.12%
2021/10/04	12	34.75	12	35.65	34.20	0	17,013	0.00%
2021/10/01	11	35.70	1	35.70	35.90	10	17,460	0.06%
2021/09/30	0	0.00	1	37.05	37.30	-1	17,745	-0.01%
2021/09/27	0	0.00	10	36.55	36.10	-10	19,707	-0.05%
2021/09/23	1	35.50	0	0.00	35.50	1	23,034	0.00%
2021/09/22	10	35.65	0	0.00	35.75	10	24,254	0.04%
2021/09/17	1	36.40	2	36.45	36.90	-1	24,927	0.00%
2021/09/15	1	36.55	1	36.85	37.35	0	25,845	0.00%
2021/09/14	1	37.00	4	36.95	36.80	-3	25,948	-0.01%
2021/09/10	0	0.00	1	36.95	36.80	-1	25,962	0.00%
2021/09/09	1	35.30	11	35.34	36.75	-10	25,934	-0.04%
2021/09/08	7	36.46	3	36.15	35.90	4	25,897	0.02%
2021/09/07	1	36.80	0	0.00	36.45	1	25,887	0.00%
2021/09/06	0	0.00	1	37.25	36.90	-1	25,875	0.00%
2021/09/03	10	37.16	3	37.18	36.35	7	25,799	0.03%
2021/09/02	1	36.75	2	36.45	36.25	-1	25,783	0.00%
2021/09/01	6	37.20	0	0.00	37.10	6	25,758	0.02%
2021/08/31	10	36.95	15	37.29	37.15	-5	25,661	-0.02%
2021/08/30	7	36.36	5	36.52	36.25	2	25,607	0.01%
2021/08/27	4	36.45	5	36.33	36.45	-1	25,669	0.00%
2021/08/26	6	38.51	23	37.35	36.35	-17	25,731	-0.07%
2021/08/24	0	0.00	2	35.25	35.70	-2	25,661	-0.01%
2021/08/23	6	35.83	5	35.40	35.35	1	25,959	0.00%
2021/08/20	1	34.20	1	34.90	34.85	0	26,140	0.00%
2021/08/19	15	35.30	3	36.00	34.65	12	26,172	0.05%
2021/08/18	1	36.25	4	34.68	36.45	-3	26,109	-0.01%
2021/08/17	13	36.12	1	35.80	34.70	12	25,982	0.05%
2021/08/16	5	37.91	2	38.50	36.70	3	25,820	0.01%
2021/08/13	1	38.90	12	39.00	38.55	-11	25,750	-0.04%
2021/08/12	4	39.44	2	38.68	39.80	2	25,781	0.01%
2021/08/11	2	38.48	7	39.34	38.00	-5	25,969	-0.02%
2021/08/10	5	39.12	2	39.18	38.55	3	25,933	0.01%
2021/08/09	23	40.69	17	40.11	39.75	6	25,992	0.02%
2021/08/06	2	40.48	1	40.20	40.00	1	26,067	0.00%
2021/08/05	2	40.65	24	40.60	40.50	-22	26,225	-0.08%
2021/08/04	9	43.27	1	42.40	42.65	8	26,340	0.03%
2021/08/03	1	43.70	4	44.00	43.70	-3	27,730	-0.01%
2021/08/02	3	43.63	3	43.57	44.20	0	28,021	0.00%
2021/07/30	11	44.90	10	44.50	43.35	1	28,144	0.00%
2021/07/29	3	43.32	10	43.75	44.35	-7	27,534	-0.03%
2021/07/28	32	43.75	27	43.63	42.20	5	27,075	0.02%
2021/07/27	18	41.42	13	41.27	41.20	5	26,056	0.02%
2021/07/26	3	42.42	4	42.30	42.30	-1	26,116	0.00%
2021/07/23	3	43.30	13	43.52	43.35	-10	26,337	-0.04%
2021/07/22	12	42.83	8	42.71	41.75	4	25,857	0.02%
2021/07/21	22	44.83	20	44.34	42.40	2	25,485	0.01%
2021/07/20	89	43.87	71	44.28	44.35	18	24,466	0.07%
2021/07/19	4	43.96	14	44.53	44.95	-10	22,479	-0.04%
2021/07/16	7	40.84	6	40.51	40.90	1	22,115	0.00%
2021/07/15	5	39.01	4	39.31	40.00	1	21,834	0.00%
2021/07/14	4	37.30	1	38.85	37.10	3	21,628	0.01%
2021/07/13	8	40.86	10	39.81	39.20	-2	21,783	-0.01%
2021/07/12	30	43.54	32	44.05	42.90	-2	21,936	-0.01%
2021/07/09	5	41.50	9	41.89	41.65	-4	21,268	-0.02%
2021/07/08	17	41.37	18	41.54	41.65	-1	21,017	0.00%
2021/07/07	16	41.74	21	40.45	39.95	-5	20,511	-0.02%
2021/07/06	7	43.49	19	41.94	41.70	-12	20,219	-0.06%
2021/07/05	42	44.39	31	43.31	43.50	11	19,851	0.06%
2021/07/02	23	41.97	21	42.31	43.10	2	19,256	0.01%
2021/07/01	34	42.48	38	42.84	41.30	-4	18,476	-0.02%
2021/06/30	50	43.52	44	44.03	43.00	6	17,484	0.03%
2021/06/29	9	40.97	8.3	41.09	41.55	0.7	15,148	0.00%
2021/06/28	0	0.00	3	37.62	37.80	-3	13,918	-0.02%
2021/06/25	22	32.65	28	34.18	34.40	-6	13,210	-0.05%
2021/06/23	13	31.03	4	31.45	30.60	9	12,329	0.07%
2021/06/22	11	31.02	26	31.11	30.90	-15	12,196	-0.12%
2021/06/21	1	29.45	0	0.00	29.50	1	12,003	0.01%
2021/06/18	20	30.20	0	0.00	30.30	20	11,934	0.17%
2021/06/17	0	0.00	2	30.65	30.65	-2	11,890	-0.02%
2021/06/16	1	30.80	0	0.00	30.75	1	11,855	0.01%
2021/06/15	5	30.85	20	31.30	31.55	-15	11,813	-0.13%
2021/06/10	1	29.85	1	29.80	30.50	0	11,751	0.00%
2021/06/09	2	30.85	0	0.00	30.45	2	11,685	0.02%
2021/06/08	11	31.31	0	0.00	30.90	11	11,651	0.09%
2021/06/07	23	30.28	0	0.00	30.75	23	11,619	0.20%
2021/06/04	4	31.30	13	31.95	31.25	-9	11,513	-0.08%
2021/06/03	6	31.98	0	0.00	31.80	6	11,489	0.05%
2021/06/02	15	32.30	2	32.00	32.45	13	11,342	0.11%
2021/05/28	2	32.23	17	31.36	32.40	-15	10,609	-0.14%
2021/05/27	11	30.03	10	30.70	29.70	1	10,323	0.01%
2021/05/26	15	29.19	15	29.35	29.80	0	10,223	0.00%
2021/05/25	10	29.39	10	29.10	28.90	0	10,221	0.00%
2021/05/21	1	29.30	0	0.00	29.80	1	10,315	0.01%
2021/05/20	2	28.68	30	29.26	28.60	-28	10,243	-0.27%
2021/05/19	7	30.94	7	31.29	30.40	0	10,129	0.00%
2021/05/18	0	0.00	3	28.88	29.25	-3	9,808	-0.03%
2021/05/17	11	26.63	10	27.30	26.60	1	9,654	0.01%
2021/05/14	3	28.88	0	0.00	29.25	3	9,444	0.03%
2021/05/13	4	30.16	1.3	30.11	29.75	2.7	9,156	0.03%
2021/05/12	15	33.50	15	34.60	32.95	0	8,784	0.00%
2021/05/11	87	36.97	49	36.90	36.60	38	8,381	0.45%
2021/05/10	0	0.00	2	35.50	35.50	-2	6,804	-0.03%
2021/05/07	0	0.00	3	30.32	32.30	-3	6,335	-0.05%
2021/05/06	2	30.30	0	0.00	30.00	2	5,951	0.03%
2021/05/04	10	27.55	0	0.00	28.15	10	5,656	0.18%
2021/05/03	0	0.00	9	31.09	30.30	-9	5,487	-0.16%
2021/04/29	14	30.75	41	30.65	30.65	-27	5,135	-0.53%
2021/04/28	1	29.95	3	29.50	29.45	-2	4,641	-0.04%
2021/04/27	0	0.00	20	29.45	29.40	-20	4,598	-0.43%
2021/04/26	3	29.15	0	0.00	29.15	3	4,546	0.07%
2021/04/22	2	29.85	0	0.00	29.10	2	4,452	0.04%
2021/04/20	11	29.30	13	29.45	29.75	-2	4,011	-0.05%
2021/04/19	8	30.47	1	30.80	30.75	7	3,924	0.18%
2021/04/16	3	29.78	33	29.78	29.80	-30	3,519	-0.85%
2021/04/14	50	27.72	30	28.07	27.70	20	3,046	0.66%
2021/04/13	20	28.15	0	0.00	27.75	20	3,156	0.63%
2021/04/12	0	0.00	3.3	28.18	28.20	-3.3	3,653	-0.09%
2021/04/09	3	27.60	0	0.00	27.60	3	3,636	0.08%
2021/04/08	0	0.00	10	28.52	28.30	-10	3,706	-0.27%
2021/04/07	32	27.25	9	27.67	27.55	23	3,731	0.62%
2021/04/06	10	27.25	0	0.00	27.10	10	3,751	0.27%
2021/04/01	0	0.00	2	27.00	27.00	-2	3,882	-0.05%
2021/03/30	0	0.00	5	27.00	27.00	-5	4,354	-0.11%
2021/03/29	10	27.20	10	27.25	27.25	0	4,433	0.00%
2021/03/26	1	26.65	0	0.00	26.80	1	4,641	0.02%
2021/03/25	4.6	26.84	1	27.05	26.60	3.6	4,888	0.07%
2021/03/12	2	26.55	1	26.55	26.55	1	5,294	0.02%
2021/03/10	2	26.80	0	0.00	26.80	2	5,316	0.04%
2021/03/09	8	27.23	1	26.70	27.10	7	5,313	0.13%
2021/02/24	1	27.40	0	0.00	27.60	1	5,219	0.02%
2021/02/23	1	27.85	0	0.00	27.95	1	5,159	0.02%
2021/02/19	0	0.00	1	26.50	26.65	-1	4,929	-0.02%
2021/01/20	0	0.00	1	24.65	24.65	-1	4,606	-0.02%
2021/01/19	0	0.00	1	25.60	25.50	-1	4,556	-0.02%
2021/01/15	1	25.50	0	0.00	25.45	1	4,498	0.02%
2021/01/12	0	0.00	1	26.10	26.05	-1	4,387	-0.02%
2021/01/11	2.4	27.93	0	0.00	27.30	2.4	4,264	0.06%
2021/01/07	0	0.00	20	28.65	28.75	-20	4,080	-0.49%
2021/01/06	24	28.98	1	29.65	29.10	23	3,992	0.58%
2021/01/05	3	29.28	1	29.45	29.30	2	3,766	0.05%
2021/01/04	18	28.32	5	28.35	28.20	13	3,209	0.41%
2020/12/31	8	28.54	1	28.40	28.55	7	3,121	0.22%
2020/12/30	3	28.68	3	29.00	28.50	0	2,972	0.00%
2020/12/29	3	28.43	2	28.20	28.20	1	2,716	0.04%
2020/12/28	1	28.45	0	0.00	28.00	1	2,580	0.04%
2020/12/25	5	28.00	3	28.20	27.90	2	2,394	0.08%
2020/12/24	2	27.98	60	27.68	28.20	-58	2,131	-2.72%
2020/12/23	1	26.20	1	26.70	27.35	0	1,857	0.00%
2020/12/22	0	0.00	2	27.65	26.30	-2	1,752	-0.11%
2020/12/21	1	27.20	44	26.90	27.80	-43	1,443	-2.98%
2020/12/15	2	27.20	0	0.00	26.85	2	1,045	0.19%
2020/12/10	1	27.00	0	0.00	26.70	1	806	0.12%
2020/12/03	0	0.00	1	25.40	25.35	-1	576	-0.17%
2020/11/30	0	0.00	40	25.15	25.65	-40	521	-7.67%
2020/11/25	0	0.00	2	24.75	24.50	-2	404	-0.49%
2020/11/19	0	0.00	1	23.90	23.90	-1	357	-0.28%
2020/09/25	0	0.00	0.4	22.90	22.80	-0.4	539	-0.08%
2020/09/24	0	0.00	0.3	22.95	22.95	-0.3	537	-0.06%
2020/09/02	2	23.65	1	23.70	23.70	1	529	0.19%
2020/08/31	1	23.75	0	0.00	23.80	1	529	0.19%
2020/08/26	0	0.00	1	23.20	23.35	-1	530	-0.19%
2020/07/27	0	0.00	1	23.05	23.00	-1	568	-0.18%
2020/07/22	1	23.50	0	0.00	23.55	1	570	0.18%
2020/07/16	1	24.25	0	0.00	24.15	1	539	0.19%
2020/07/01	0	0.00	1	24.85	24.95	-1	488	-0.20%
2020/05/25	1	23.85	0	0.00	23.80	1	712	0.14%
2020/05/22	59	23.70	0	0.00	23.70	59	716	8.23%
2020/04/15	0	0.00	6	23.20	23.30	-6	664	-0.90%
2020/03/23	41	20.26	0	0.00	20.20	41	530	7.72%
2020/03/20	2	21.30	0	0.00	21.35	2	518	0.39%
2020/03/19	0	0.00	1	20.45	20.35	-1	498	-0.20%
2020/03/16	0	0.00	4	23.80	23.60	-4	432	-0.92%
2020/03/13	2	23.78	0	0.00	24.05	2	421	0.47%
2020/03/10	1	25.30	0	0.00	25.55	1	358	0.28%
2020/03/03	0.6	25.65	0	0.00	25.65	0.6	339	0.18%
2020/02/14	0	0.00	2	25.60	25.55	-2	346	-0.58%
2020/02/03	10	25.20	0	0.00	25.35	10	375	2.67%
2020/01/31	30	25.40	0	0.00	25.55	30	376	7.97%
2020/01/30	0	0.00	1	25.50	25.30	-1	384	-0.26%
2020/01/15	0	0.00	1	25.95	26.00	-1	382	-0.26%
2019/12/26	1	25.95	0	0.00	25.90	1	479	0.21%
2019/12/23	1	25.80	0	0.00	25.80	1	504	0.20%
2019/12/18	0	0.00	1	25.85	26.05	-1	497	-0.20%
2019/11/29	1	25.95	0	0.00	26.00	1	753	0.13%
2019/11/05	1	26.20	0	0.00	26.20	1	844	0.12%
2019/10/21	1	26.70	0	0.00	26.70	1	849	0.12%
2019/10/16	1	26.50	1	26.35	26.30	0	930	0.00%
2019/09/17	1	26.65	0	0.00	26.35	1	1,035	0.10%
2019/09/10	0	0.00	1	26.85	26.80	-1	1,006	-0.10%
2019/09/04	1	27.50	0	0.00	27.35	1	948	0.11%
2019/09/03	1	27.00	0	0.00	27.25	1	876	0.11%
2019/08/26	0	0.00	1	25.75	25.70	-1	743	-0.13%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/08/12	1.2	26.33	0	0.00	26.45	1.2	719	0.17%
2019/07/08	0	0.00	100	25.80	25.85	-100	522	-19.15%
2019/05/09	1	26.10	0	0.00	26.10	1	375	0.27%
2019/04/01	0	0.00	2	26.35	26.30	-2	320	-0.62%
2019/03/11	4	26.15	3	26.10	26.05	1	280	0.36%
2019/03/08	0	0.00	5	25.95	26.15	-5	283	-1.76%
2019/02/22	0	0.00	30	25.65	25.65	-30	235	-12.75%
2019/02/12	1	25.20	0	0.00	25.20	1	231	0.43%
2019/01/14	60	24.70	0	0.00	24.75	60	317	18.89%
2019/01/02	2	24.30	0	0.00	24.35	2	425	0.47%
2018/12/27	1	24.30	0	0.00	24.30	1	444	0.22%
2018/12/24	1	24.25	0	0.00	24.45	1	451	0.22%
2018/12/21	1	24.30	0	0.00	24.30	1	485	0.21%
2018/10/29	0	0.00	4	24.10	23.85	-4	606	-0.66%
2018/10/26	30	23.80	0	0.00	24.05	30	605	4.96%
2018/10/25	34	23.85	0	0.00	23.85	34	605	5.61%
2018/10/24	0	0.00	3	24.50	24.30	-3	590	-0.51%
2018/10/19	3	24.90	1	25.25	25.30	2	556	0.36%
2018/08/16	1	26.25	0	0.00	26.30	1	665	0.15%
2018/08/14	0.2	25.90	0	0.00	26.05	0.2	652	0.03%
2018/08/09	0	0.00	3	26.20	26.25	-3	656	-0.46%
2018/08/06	3	26.15	0	0.00	26.20	3	687	0.44%
2018/05/21	0	0.00	4	26.79	26.85	-4	881	-0.45%
2018/05/04	0	0.00	1	26.60	26.55	-1	920	-0.11%
2018/04/23	3	27.00	0	0.00	27.00	3	1,003	0.30%
2018/03/31	10	26.53	0	0.00	26.35	10	1,251	0.80%
2018/03/01	0	0.00	1	27.10	27.00	-1	1,174	-0.09%
2018/01/26	0	0.00	1	27.00	26.75	-1	1,181	-0.08%
2018/01/18	2	26.33	0	0.00	26.25	2	1,437	0.14%
2018/01/11	5	27.40	0	0.00	27.35	5	1,467	0.34%
2018/01/08	0	0.00	5	27.40	27.25	-5	1,443	-0.35%
2018/01/05	5	27.15	0	0.00	27.15	5	1,370	0.36%