麗正 (2302)-凱基-八德券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.55	2	17.55	17.60	-1	455	-0.22%
2024/05/13	10	17.30	0	0.00	17.30	10	454	2.20%
2024/05/03	1	17.25	0	0.00	17.25	1	462	0.22%
2024/03/18	0	0.00	1	17.70	17.75	-1	672	-0.15%
2024/03/13	10	18.25	0	0.00	18.15	10	659	1.52%
2024/03/07	0	0.00	0	19.20	18.80	0	649	0.00%
2024/03/01	10	20.00	0	0.00	19.55	10	625	1.60%
2024/02/29	10	20.00	0	0.00	20.00	10	615	1.62%
2024/02/26	0	0.00	2	20.40	20.35	-2	581	-0.34%
2024/02/19	0	0.00	1	18.85	18.75	-1	464	-0.22%
2024/01/23	1	18.40	0	0.00	18.40	1	436	0.23%
2024/01/18	5	19.00	0	0.00	18.75	5	415	1.20%
2024/01/17	2	19.28	4	19.34	18.55	-2	365	-0.55%
2024/01/05	0	0.00	1	18.00	17.95	-1	264	-0.38%
2024/01/03	2	18.35	0	0.00	18.35	2	261	0.77%
2023/12/20	0	0.00	1	18.75	18.60	-1	267	-0.37%
2023/12/14	1	18.45	0	0.00	18.40	1	262	0.38%
2023/12/07	2	18.50	0	0.00	18.50	2	263	0.76%
2023/10/19	1	17.20	0	0.00	17.50	1	324	0.31%
2023/09/28	0	0.00	1	17.50	17.50	-1	472	-0.21%
2023/08/22	0	0.00	5	17.50	17.30	-5	1,262	-0.40%
2023/08/01	1	18.15	1	18.10	18.10	0	1,344	0.00%
2023/07/31	0	0.00	1	18.30	18.30	-1	1,349	-0.07%
2023/07/26	1	18.00	0	0.00	17.55	1	1,365	0.07%
2023/07/14	2	18.90	0	0.00	18.90	2	1,457	0.14%
2023/07/11	2	19.95	0	0.00	19.95	2	1,539	0.13%
2023/06/15	5	21.30	0	0.00	21.40	5	3,312	0.15%
2023/06/14	0	0.00	1	21.35	21.40	-1	3,333	-0.03%
2023/06/02	0	0.00	20	21.08	20.95	-20	3,612	-0.55%
2023/06/01	25	21.44	2	20.80	21.25	23	3,671	0.63%
2023/05/31	6	20.55	6	20.70	20.70	0	3,551	0.00%
2023/05/30	2	20.90	0	0.00	20.90	2	3,508	0.06%
2023/05/29	0	0.00	4	19.90	19.90	-4	3,332	-0.12%
2023/05/18	1	19.45	1	19.50	19.45	0	3,298	0.00%
2023/05/12	4	19.10	0	0.00	19.55	4	3,343	0.12%
2023/05/11	4	19.10	0	0.00	19.20	4	3,361	0.12%
2023/04/20	1	21.85	1	21.45	21.50	0	3,329	0.00%
2023/04/19	0	0.00	1	22.20	22.30	-1	3,293	-0.03%
2023/04/14	1	22.00	2	22.10	21.90	-1	3,212	-0.03%
2023/04/13	2	21.98	0	0.00	21.80	2	3,138	0.06%
2023/04/12	0	0.00	2	22.90	22.75	-2	3,071	-0.07%
2023/04/11	1	23.30	1	22.90	22.70	0	3,017	0.00%
2023/04/10	21	23.06	21	22.70	23.00	0	2,941	0.00%
2023/04/07	15	22.12	25	22.67	23.10	-10	2,853	-0.35%
2023/04/06	11	22.50	0	0.00	22.05	11	2,719	0.40%
2023/03/31	12	22.93	1	22.95	22.85	11	2,669	0.41%
2023/03/30	5	22.65	35	22.92	22.55	-30	2,479	-1.21%
2023/03/29	2	21.63	3	21.78	21.45	-1	2,241	-0.04%
2023/03/27	2	21.70	5	22.00	21.50	-3	2,135	-0.14%
2023/03/24	1	21.60	12	22.38	22.30	-11	2,078	-0.53%
2023/03/23	0	0.00	7	21.93	21.25	-7	1,898	-0.37%
2023/03/22	50	22.59	28	22.89	22.35	22	1,788	1.23%
2023/03/21	2	21.60	18	20.92	21.75	-16	1,402	-1.14%
2023/03/16	10	19.15	0	0.00	18.90	10	1,108	0.90%
2023/03/15	1	20.00	1	19.70	19.90	0	949	0.00%
2023/03/13	0	0.00	10	18.50	19.15	-10	902	-1.11%
2023/03/10	10	19.65	0	0.00	19.55	10	856	1.17%
2023/02/08	0	0.00	2	17.25	17.30	-2	885	-0.23%
2023/02/07	3	17.53	7	17.44	17.55	-4	877	-0.46%
2023/01/11	5	16.20	0	0.00	16.15	5	784	0.64%
2022/09/19	0	0.00	4	18.20	18.10	-4	1,600	-0.25%
2022/09/14	0	0.00	2	19.20	19.30	-2	1,643	-0.12%
2022/09/13	4	18.95	0	0.00	18.95	4	1,625	0.25%
2022/08/29	1	18.75	0	0.00	18.85	1	1,689	0.06%
2022/08/26	2	18.98	1	18.95	18.90	1	1,710	0.06%
2022/08/22	0	0.00	2	19.30	18.60	-2	1,893	-0.11%
2022/08/19	0	0.00	2	18.55	18.70	-2	1,909	-0.10%
2022/08/17	0	0.00	1	18.00	17.70	-1	2,058	-0.05%
2022/08/16	0	0.00	9	17.09	17.30	-9	2,296	-0.39%
2022/08/12	0	0.00	2	16.50	16.50	-2	2,430	-0.08%
2022/07/25	1	16.30	0	0.00	16.20	1	2,706	0.04%
2022/07/22	0	0.00	5	17.10	16.80	-5	2,690	-0.19%
2022/07/20	0	0.00	5	16.65	16.65	-5	2,618	-0.19%
2022/07/15	0	0.00	1	15.85	15.85	-1	2,588	-0.04%
2022/07/06	0	0.00	1	15.05	14.85	-1	2,481	-0.04%
2022/07/04	1	16.10	0	0.00	15.35	1	2,452	0.04%
2022/07/01	2	15.80	0	0.00	15.75	2	2,438	0.08%
2022/06/30	10	17.23	0	0.00	17.10	10	2,388	0.42%
2022/06/29	12	18.23	1	19.80	17.85	11	2,338	0.47%
2022/06/28	1	19.55	0	0.00	19.65	1	2,165	0.05%
2022/06/27	8	19.59	6	19.50	19.70	2	2,079	0.10%
2022/06/24	1	18.55	0	0.00	18.60	1	1,908	0.05%
2022/06/07	0	0.00	5	18.45	18.10	-5	1,643	-0.30%
2022/06/02	0	0.00	3	19.22	19.45	-3	1,582	-0.19%
2022/06/01	0	0.00	1	18.95	19.00	-1	1,524	-0.07%
2022/05/31	2	19.25	2	19.10	18.65	0	1,484	0.00%
2022/05/30	1	19.40	40	18.90	18.95	-39	1,410	-2.76%
2022/05/27	2	18.40	2	18.25	18.15	0	1,313	0.00%
2022/05/26	2	18.95	6	18.75	18.15	-4	1,274	-0.31%
2022/05/25	2	19.80	2	19.35	19.10	0	1,193	0.00%
2022/05/24	1	19.55	1	19.85	19.05	0	1,062	0.00%
2022/05/23	0	0.00	1	18.00	19.10	-1	798	-0.13%
2022/05/20	9	17.91	15	17.47	17.40	-6	657	-0.91%
2022/05/18	36	17.25	36	17.40	17.10	0	579	0.00%
2022/05/13	0	0.00	1	16.55	16.55	-1	488	-0.20%
2022/05/12	1	17.10	0	0.00	16.45	1	434	0.23%
2022/05/11	1	16.35	1	16.20	16.10	0	378	0.00%
2022/05/09	6	15.92	1	16.00	15.95	5	340	1.47%
2022/05/06	5	16.23	6	15.90	16.00	-1	292	-0.34%
2022/05/05	42	16.55	0	0.00	16.60	42	261	16.06%
2022/03/31	0	0.00	1	15.75	15.70	-1	245	-0.41%
2022/03/30	1	16.10	0	0.00	15.90	1	249	0.40%
2021/12/14	3	16.60	0	0.00	16.55	3	446	0.67%
2021/11/25	0	0.00	3	17.40	17.30	-3	462	-0.65%
2021/11/02	3	19.45	1	19.20	18.85	2	449	0.45%
2021/11/01	2	17.30	2	18.35	18.35	0	350	0.00%
2021/09/17	1	16.30	0	0.00	16.40	1	1,435	0.07%
2021/09/06	2	17.10	0	0.00	16.90	2	1,573	0.13%
2021/09/03	10	17.60	0	0.00	17.55	10	1,572	0.64%
2021/09/02	2	17.60	0	0.00	17.40	2	1,577	0.13%
2021/08/19	0	0.00	1	17.00	16.90	-1	1,586	-0.06%
2021/08/18	0	0.00	0.8	16.95	17.85	-0.8	1,585	-0.05%
2021/08/03	0	0.00	2	19.70	19.75	-2	1,702	-0.12%
2021/07/29	2	19.43	0	0.00	19.55	2	1,803	0.11%
2021/07/28	0	0.00	1	19.40	19.35	-1	1,831	-0.05%
2021/07/27	2	20.68	2	21.10	20.00	0	1,849	0.00%
2021/07/26	0	0.00	2	20.75	20.80	-2	1,827	-0.11%
2021/07/23	18	20.30	0	0.00	20.45	18	1,829	0.98%
2021/07/22	0	0.00	1	20.20	20.20	-1	1,828	-0.05%
2021/07/21	8	20.68	1	20.95	20.20	7	1,849	0.38%
2021/07/20	0	0.00	1	19.85	19.30	-1	1,845	-0.05%
2021/07/13	10	22.75	23	21.85	21.25	-13	1,857	-0.70%
2021/07/12	6	21.93	10	22.04	22.00	-4	1,784	-0.22%
2021/07/09	1	23.00	8	21.61	22.40	-7	1,684	-0.42%
2021/07/08	3	21.30	0	0.00	21.00	3	1,464	0.20%
2021/07/06	1	20.40	0	0.00	20.30	1	1,450	0.07%
2021/07/05	7	21.21	0	0.00	21.30	7	1,440	0.49%
2021/07/01	0	0.00	4	18.70	19.00	-4	1,379	-0.29%
2021/06/24	0	0.00	2	17.90	19.10	-2	1,275	-0.16%
2021/06/17	2	17.65	0	0.00	17.75	2	1,257	0.16%
2021/06/16	0	0.00	2	17.25	17.25	-2	1,263	-0.16%
2021/06/09	2	17.70	0	0.00	17.20	2	1,393	0.14%
2021/06/02	1	18.00	0	0.00	17.80	1	1,395	0.07%
2021/05/18	2	15.90	0	0.00	16.50	2	1,425	0.14%
2021/05/17	0	0.00	16	15.25	15.00	-16	1,431	-1.12%
2021/05/14	0	0.00	1	17.00	16.65	-1	1,418	-0.07%
2021/05/12	10	19.60	0	0.00	18.35	10	1,396	0.72%
2021/05/11	24	20.84	0	0.00	20.30	24	1,400	1.71%
2021/05/07	3	21.55	1	21.30	21.85	2	1,470	0.14%
2021/05/06	0	0.00	6	23.12	21.00	-6	1,470	-0.41%
2021/05/05	0	0.00	4	21.05	21.95	-4	1,374	-0.29%
2021/04/26	1	21.50	0	0.00	22.65	1	1,294	0.08%
2021/04/22	0.3	21.45	0	0.00	20.55	0.3	1,277	0.02%
2021/04/16	0	0.00	10	22.25	22.15	-10	1,276	-0.78%
2021/04/15	0	0.00	1	21.30	21.85	-1	1,272	-0.08%
2021/04/14	0	0.00	13	21.33	21.35	-13	1,274	-1.02%
2021/04/13	13	22.67	10	22.05	21.85	3	1,291	0.23%
2021/04/12	8	23.03	4	22.95	22.75	4	1,321	0.30%
2021/04/09	0	0.00	3	23.28	23.10	-3	1,352	-0.22%
2021/04/08	14	24.75	14	23.75	24.75	0	1,318	0.00%
2021/04/07	0	0.00	10	21.95	22.50	-10	1,236	-0.81%
2021/04/06	11	22.10	1	22.15	22.05	10	1,247	0.80%
2021/03/26	0	0.00	2	20.90	20.90	-2	1,404	-0.14%
2021/03/25	2	20.55	0	0.00	20.50	2	1,513	0.13%
2021/03/18	0	0.00	1	21.25	21.10	-1	1,996	-0.05%
2021/03/16	1	22.30	5	22.30	22.25	-4	2,072	-0.19%
2021/03/15	0	0.00	5	22.20	22.25	-5	2,029	-0.25%
2021/03/12	1	20.20	0	0.00	20.25	1	1,999	0.05%
2021/03/02	1	20.30	0	0.00	20.20	1	2,185	0.05%
2021/02/26	0	0.00	2	20.75	20.70	-2	2,203	-0.09%
2021/02/25	7	21.26	0	0.00	21.20	7	2,258	0.31%
2021/02/22	0.3	22.00	0	0.00	22.20	0.3	2,323	0.01%
2021/02/17	4	20.39	0	0.00	20.80	4	2,427	0.16%
2021/02/04	6	21.05	0	0.00	20.60	6	2,442	0.25%
2021/02/01	6	22.96	0	0.00	23.00	6	2,466	0.24%
2021/01/28	1	19.95	0	0.00	20.00	1	2,418	0.04%
2021/01/20	10	21.50	0	0.00	20.25	10	2,689	0.37%
2021/01/15	6	21.63	0	0.00	21.70	6	2,865	0.21%
2021/01/07	8	23.85	2	24.30	23.85	6	2,893	0.21%
2021/01/05	2	25.80	8	25.10	24.30	-6	2,908	-0.21%
2021/01/04	2	24.93	1	25.00	26.30	1	2,871	0.03%
2020/12/24	0	0.00	3	24.15	24.50	-3	2,766	-0.11%
2020/12/23	9	24.22	1	23.55	24.40	8	2,755	0.29%
2020/12/21	1	25.40	6	25.93	25.10	-5	2,744	-0.18%
2020/12/18	3	27.55	2	28.00	27.80	1	2,680	0.04%
2020/12/17	5	25.05	8	25.98	26.15	-3	2,645	-0.11%
2020/12/15	0	0.00	4	21.00	21.65	-4	2,543	-0.16%
2020/12/14	9	20.25	0	0.00	20.70	9	2,501	0.36%
2020/12/11	5	20.17	3	20.20	20.20	2	2,435	0.08%
2020/12/09	3	18.85	0	0.00	18.75	3	2,432	0.12%
2020/12/07	0	0.00	1	18.90	19.45	-1	2,444	-0.04%
2020/12/01	0	0.00	1	19.40	19.40	-1	2,391	-0.04%
2020/11/27	0	0.00	1	19.50	19.95	-1	2,517	-0.04%
2020/11/25	0	0.00	2	19.83	19.70	-2	2,535	-0.08%
2020/11/24	1	21.30	0	0.00	20.00	1	2,527	0.04%
2020/11/16	1	20.55	1	20.55	20.15	0	2,473	0.00%
2020/11/13	0	0.00	10.1	18.75	19.80	-10.1	2,426	-0.42%
2020/11/11	10	18.65	0	0.00	18.35	10	2,377	0.42%
2020/11/10	0	0.00	3	18.40	18.00	-3	2,359	-0.13%
2020/11/06	1	19.50	0	0.00	18.85	1	2,301	0.04%
2020/11/05	0	0.00	1	18.90	18.85	-1	2,273	-0.04%
2020/11/04	0	0.00	6	19.40	18.95	-6	2,252	-0.27%
2020/11/03	1	18.80	0	0.00	19.25	1	2,203	0.05%
2020/11/02	1	17.20	0	0.00	17.50	1	2,153	0.05%
2020/10/30	1	17.50	0	0.00	17.10	1	2,128	0.05%
2020/10/29	4	17.65	0	0.00	17.95	4	2,096	0.19%
2020/10/28	0	0.00	1	18.60	18.30	-1	2,045	-0.05%
2020/10/27	7	19.66	0	0.00	20.15	7	1,943	0.36%
2020/10/16	0	0.00	4	16.65	16.35	-4	1,647	-0.24%
2020/09/21	0	0.00	2.4	15.68	16.30	-2.4	1,314	-0.18%
2020/09/17	1	13.70	0	0.00	13.75	1	1,181	0.08%
2020/09/15	0	0.00	3	13.50	13.55	-3	1,129	-0.27%
2020/09/11	3	12.00	0	0.00	12.10	3	1,021	0.29%
2020/09/01	0	0.00	2	10.85	11.15	-2	726	-0.28%
2020/08/25	0	0.00	2	10.23	9.90	-2	621	-0.32%
2020/08/21	2	10.90	0	0.00	10.55	2	592	0.34%
2020/07/30	0	0.00	27	8.93	8.92	-27	395	-6.83%
2020/07/28	0	0.00	8	8.82	8.87	-8	389	-2.05%
2020/07/27	0	0.00	2	9.13	9.08	-2	382	-0.52%
2020/07/17	0	0.00	0.6	9.14	9.30	-0.6	348	-0.17%
2020/07/13	0	0.00	7	8.36	9.05	-7	243	-2.87%
2020/07/08	0	0.00	1	8.48	8.45	-1	223	-0.45%
2020/06/04	3	7.40	0	0.00	7.37	3	280	1.07%
2020/05/11	0	0.00	10.3	7.22	7.30	-10.3	290	-3.55%
2020/05/07	0	0.00	2	7.30	7.34	-2	291	-0.69%
2020/04/08	0	0.00	3	7.75	7.80	-3	289	-1.04%
2020/02/06	3	7.20	0	0.00	7.19	3	191	1.57%
2020/01/14	9	8.17	0	0.00	8.12	9	188	4.76%
2019/12/30	0	0.00	2	8.20	8.24	-2	174	-1.14%
2019/12/27	35	8.59	20	8.62	8.59	15	166	9.00%
2019/07/12	0	0.00	3	8.13	8.67	-3	188	-1.59%
2019/07/05	10	7.88	2	7.96	7.96	8	294	2.71%
2019/07/02	1	7.77	0	0.00	7.77	1	307	0.33%
2019/07/01	0	0.00	5	7.86	7.92	-5	310	-1.61%
2019/06/28	1	7.80	0	0.00	7.82	1	316	0.32%
2019/06/27	8	7.87	0	0.00	7.81	8	322	2.48%
2019/06/21	0	0.00	4	7.86	8.11	-4	331	-1.21%
2019/06/20	2	7.62	4	7.76	7.77	-2	331	-0.60%
2019/06/18	1	7.56	0	0.00	7.57	1	338	0.30%
2019/06/17	2	7.60	0	0.00	7.59	2	347	0.58%
2019/06/12	0	0.00	2	7.81	7.79	-2	368	-0.54%
2019/06/11	5	7.60	0	0.00	7.66	5	368	1.36%
2019/05/03	10	9.56	0	0.00	9.55	10	870	1.15%
2019/05/02	0	0.00	0.6	9.30	9.31	-0.6	905	-0.06%
2019/04/16	1	10.10	0	0.00	10.10	1	1,326	0.08%
2019/04/12	1	10.40	0	0.00	10.35	1	1,331	0.08%
2019/03/07	0	0.00	2	9.87	9.85	-2	1,230	-0.16%
2019/03/04	2	10.15	0	0.00	10.10	2	1,202	0.17%
2019/02/21	0	0.00	2	10.60	10.60	-2	1,134	-0.18%
2019/02/20	0	0.00	1	10.75	10.75	-1	1,123	-0.09%
2019/02/19	2	10.90	0	0.00	10.75	2	1,112	0.18%
2019/02/18	2	10.75	7	10.55	10.40	-5	1,090	-0.46%
2019/02/15	1	10.90	0	0.00	10.85	1	1,065	0.09%
2019/02/14	0	0.00	6	11.20	11.20	-6	1,035	-0.58%
2019/02/13	7	11.15	3	11.30	11.15	4	1,001	0.40%
2019/02/12	2	10.30	7	10.83	11.00	-5	948	-0.53%
2019/02/11	3	10.50	0	0.00	10.25	3	879	0.34%
2019/01/29	3	9.87	2	9.80	10.15	1	814	0.12%
2019/01/23	0	0.00	5	10.00	9.75	-5	739	-0.68%
2019/01/22	4	10.18	20	10.20	10.25	-16	701	-2.28%
2019/01/21	2	10.75	1	11.15	10.40	1	670	0.15%
2019/01/17	2	10.15	2	9.95	10.15	0	521	0.00%
2019/01/16	0	0.00	6	9.83	9.88	-6	488	-1.23%
2019/01/15	22	9.80	0	0.00	9.76	22	476	4.62%
2019/01/11	6	9.75	2	9.96	9.80	4	425	0.94%
2019/01/08	1	8.43	0	0.00	8.63	1	272	0.37%
2018/12/27	0	0.00	2	7.41	7.44	-2	244	-0.82%
2018/12/22	0	0.00	1	7.45	7.42	-1	242	-0.41%
2018/12/12	0	0.00	4	8.25	8.25	-4	235	-1.70%
2018/12/07	5	7.79	0	0.00	7.76	5	216	2.31%
2018/12/03	3	8.27	0	0.00	8.63	3	208	1.44%
2018/09/13	0	0.00	2	8.10	8.14	-2	1,083	-0.18%
2018/09/12	0	0.00	4	8.20	8.14	-4	1,104	-0.36%
2018/09/11	4	8.21	164	8.18	8.20	-160	1,132	-14.13%	大賣/鉅額交易
2018/09/04	4	9.17	0	0.00	9.14	4	1,297	0.31%
2018/09/03	1	9.16	0	0.00	8.99	1	1,329	0.08%
2018/08/31	2	9.25	0	0.00	9.26	2	1,367	0.15%
2018/08/30	2	9.30	0	0.00	9.39	2	1,445	0.14%
2018/08/28	1	8.90	0	0.00	8.88	1	1,597	0.06%
2018/08/27	9	9.00	0	0.00	8.98	9	1,619	0.56%
2018/08/24	1	8.80	0	0.00	8.95	1	1,675	0.06%
2018/08/23	0	0.00	1	8.78	8.88	-1	1,714	-0.06%
2018/08/22	21	9.00	1	9.13	9.12	20	1,765	1.13%
2018/08/21	0	0.00	4	9.03	9.07	-4	1,777	-0.23%
2018/08/20	1	9.75	2	9.85	9.30	-1	1,768	-0.06%
2018/08/17	4	9.53	6	9.82	9.50	-2	1,742	-0.11%
2018/08/16	5	8.80	0	0.00	9.60	5	1,716	0.29%
2018/08/15	33	8.76	0	0.00	8.96	33	1,688	1.95%
2018/08/03	2	8.80	0.3	8.70	8.80	1.7	1,607	0.11%
2018/08/01	13	8.94	0	0.00	8.96	13	1,600	0.81%
2018/07/23	0	0.00	2	8.80	8.98	-2	1,568	-0.13%
2018/07/20	1	9.08	0	0.00	8.98	1	1,558	0.06%
2018/07/16	1	9.55	4	9.57	9.60	-3	1,530	-0.20%
2018/07/13	0	0.00	51	9.66	9.52	-51	1,523	-3.35%
2018/07/12	0.3	9.68	0	0.00	9.65	0.3	1,513	0.02%
2018/07/06	1	10.40	0	0.00	10.25	1	1,438	0.07%
2018/07/05	5	11.35	5	11.80	10.95	0	1,398	0.00%
2018/07/04	138	11.43	0	0.00	11.80	138	1,323	10.43%	大買/鉅額交易
2018/07/03	1	10.65	57	10.75	10.75	-56	1,201	-4.66%
2018/07/02	57	9.67	0	0.00	9.79	57	1,111	5.13%
2018/06/27	4	9.49	0	0.00	9.40	4	1,081	0.37%
2018/06/25	0	0.00	3	10.10	9.85	-3	1,036	-0.29%
2018/06/21	0	0.00	2	10.70	10.90	-2	981	-0.20%
2018/06/19	0	0.00	2	10.50	10.80	-2	964	-0.21%
2018/06/12	5	10.49	1	10.60	10.60	4	851	0.47%
2018/06/11	0	0.00	11	9.63	9.65	-11	797	-1.38%
2018/06/08	0	0.00	5	9.23	9.50	-5	766	-0.65%
2018/06/07	1	10.00	5	10.06	10.05	-4	733	-0.55%
2018/06/06	11	10.26	2.1	10.30	10.30	8.9	671	1.33%
2018/06/05	1	9.39	0	0.00	9.39	1	571	0.17%
2018/05/31	0	0.00	1	7.05	7.07	-1	547	-0.18%
2018/05/30	2	6.88	0	0.00	7.05	2	523	0.38%