輔信 (2405)-凱基-八德券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	21.15	11	21.26	20.85	1	11,308	0.01%
2024/05/30	5	22.62	7	22.82	21.30	-2	11,116	-0.02%
2024/05/29	6	22.33	14	23.24	23.35	-8	10,260	-0.08%
2024/05/28	27	21.49	0	0.00	21.25	27	9,786	0.28%
2024/05/27	11	21.39	22.1	21.52	21.05	-11.1	9,638	-0.11%
2024/05/24	8	19.96	0	0.00	20.35	8	9,374	0.09%
2024/05/23	10	19.80	5	19.75	19.90	5	9,941	0.05%
2024/05/22	1	20.15	1	20.30	20.15	0	10,407	0.00%
2024/05/20	0	0.00	1	18.95	18.90	-1	10,246	-0.01%
2024/05/16	0	0.00	2	19.15	19.05	-2	11,528	-0.02%
2024/05/15	4	19.51	3	19.70	19.65	1	11,754	0.01%
2024/05/14	8	19.38	15	19.02	19.45	-7	11,389	-0.06%
2024/05/09	4	18.30	0	0.00	17.95	4	10,940	0.04%
2024/05/08	1	17.80	0	0.00	17.95	1	10,944	0.01%
2024/05/06	1	17.95	0	0.00	17.70	1	10,960	0.01%
2024/04/26	1	17.90	0	0.00	17.90	1	11,255	0.01%
2024/04/25	0	0.00	2	17.83	17.80	-2	11,338	-0.02%
2024/04/23	2	17.75	0	0.00	17.50	2	11,593	0.02%
2024/04/22	1	17.35	0	0.00	17.35	1	12,099	0.01%
2024/04/12	0.1	19.90	0	0.00	19.95	0.1	11,939	0.00%
2024/04/11	0	0.00	4	19.48	19.50	-4	11,835	-0.03%
2024/04/10	2	19.60	3	19.63	19.60	-1	11,896	-0.01%
2024/04/09	1	19.25	0	0.00	19.20	1	11,990	0.01%
2024/04/08	2	19.20	0	0.00	19.10	2	12,006	0.02%
2024/04/03	6	18.81	0	0.00	18.85	6	11,959	0.05%
2024/03/27	5	19.75	2.5	19.41	19.35	2.5	15,290	0.02%
2024/03/25	0	0.00	0.5	19.25	19.20	-0.5	14,966	0.00%
2024/03/21	38	20.03	34	19.50	19.40	4	14,837	0.03%
2024/03/20	9	19.08	23	19.52	20.40	-14	14,056	-0.10%
2024/03/18	3	18.55	0	0.00	18.80	3	13,687	0.02%
2024/03/13	0	0.00	4	18.45	18.50	-4	14,020	-0.03%
2024/03/11	15	18.90	0	0.00	18.85	15	14,037	0.11%
2024/03/07	4	19.21	1	19.15	19.05	3	14,091	0.02%
2024/03/06	1	19.90	1	19.80	19.90	0	14,414	0.00%
2024/03/05	0	0.00	6	19.84	19.85	-6	14,325	-0.04%
2024/03/01	1	20.05	11	20.08	20.05	-10	14,364	-0.07%
2024/02/29	4	20.35	0	0.00	20.45	4	14,458	0.03%
2024/02/27	5	20.34	2	20.88	20.50	3	14,422	0.02%
2024/02/26	6	21.15	16	21.39	21.10	-10	14,292	-0.07%
2024/02/23	0	0.00	11	20.25	20.55	-11	14,304	-0.08%
2024/02/22	3	19.60	0	0.00	19.30	3	14,664	0.02%
2024/02/21	1	18.85	1	19.15	19.15	0	14,812	0.00%
2024/02/20	11	19.96	5	20.03	18.80	6	14,974	0.04%
2024/02/19	5	19.44	2	19.60	19.10	3	13,972	0.02%
2024/02/15	0	0.00	4	18.14	18.15	-4	13,208	-0.03%
2024/01/31	1	17.20	0	0.00	17.10	1	13,022	0.01%
2024/01/30	0	0.00	2	17.35	17.35	-2	13,018	-0.02%
2024/01/25	3	17.65	1	17.50	17.55	2	13,033	0.02%
2024/01/22	2	17.95	5	17.84	17.80	-3	13,204	-0.02%
2024/01/19	1	17.60	31	17.28	17.30	-30	13,170	-0.23%
2024/01/18	1	17.65	0	0.00	17.40	1	13,357	0.01%
2024/01/17	32	18.13	30	17.53	17.45	2	13,803	0.01%
2024/01/16	30	18.15	34	17.93	17.85	-4	14,075	-0.03%
2024/01/15	30	17.81	0	0.00	17.95	30	13,580	0.22%
2024/01/12	0	0.00	1	17.10	17.15	-1	13,488	-0.01%
2024/01/03	4	18.21	10	18.15	18.20	-6	13,360	-0.04%
2024/01/02	0	0.00	3	18.15	18.05	-3	13,194	-0.02%
2023/12/28	2	18.90	0	0.00	18.30	2	13,146	0.02%
2023/12/27	29	19.38	14	19.36	19.05	15	12,781	0.12%
2023/12/26	15	19.11	23	18.95	19.15	-8	11,542	-0.07%
2023/12/25	4	17.34	2	17.60	17.65	2	10,445	0.02%
2023/12/21	0	0.00	1	16.70	16.50	-1	10,286	-0.01%
2023/12/20	3	16.75	0	0.00	16.70	3	10,333	0.03%
2023/12/18	3	17.00	0	0.00	16.80	3	10,380	0.03%
2023/12/15	1	17.00	0	0.00	16.90	1	10,494	0.01%
2023/12/14	3	17.17	0	0.00	17.10	3	10,539	0.03%
2023/12/12	0	0.00	12	17.70	17.60	-12	10,777	-0.11%
2023/12/11	2	17.75	1	17.85	17.60	1	10,894	0.01%
2023/12/08	0	0.00	6	17.89	17.80	-6	11,010	-0.05%
2023/12/07	0	0.00	1	17.15	17.15	-1	11,079	-0.01%
2023/12/06	3	17.00	40	16.95	16.90	-37	11,840	-0.31%
2023/12/04	36	17.86	32	17.32	17.20	4	12,084	0.03%
2023/12/01	38	17.69	33	18.00	17.95	5	11,897	0.04%
2023/11/30	30	17.90	30	17.45	17.45	0	11,403	0.00%
2023/11/29	31	17.40	30	17.60	17.60	1	11,334	0.01%
2023/11/28	30	17.35	30	17.20	17.25	0	11,194	0.00%
2023/11/27	32	17.49	30	17.45	17.30	2	11,000	0.02%
2023/11/24	34	17.71	36	17.07	17.50	-2	10,764	-0.02%
2023/11/22	62	18.22	44	18.06	17.90	18	10,301	0.17%
2023/11/21	36	17.36	34	18.43	18.05	2	9,476	0.02%
2023/11/20	36	16.33	39	16.93	16.90	-3	8,487	-0.04%
2023/11/17	2	16.70	1	16.15	16.55	1	8,165	0.01%
2023/11/16	30	15.45	0	0.00	15.45	30	7,829	0.38%
2023/11/15	0	0.00	30	15.31	15.25	-30	7,844	-0.38%
2023/11/14	30	15.35	0	0.00	15.20	30	7,864	0.38%
2023/11/13	1	15.15	30	15.25	15.20	-29	7,891	-0.37%
2023/11/06	0	0.00	5	16.05	16.15	-5	7,935	-0.06%
2023/11/02	3	15.90	0	0.00	15.80	3	7,987	0.04%
2023/11/01	1	15.80	1	15.55	15.55	0	8,008	0.00%
2023/10/26	10	16.73	0	0.00	16.25	10	8,143	0.12%
2023/10/25	30	16.85	16	17.05	16.65	14	8,187	0.17%
2023/10/24	13	16.56	27	16.16	16.75	-14	8,231	-0.17%
2023/10/23	1	15.25	0	0.00	15.25	1	9,056	0.01%
2023/10/18	0	0.00	1	15.05	14.90	-1	10,122	-0.01%
2023/10/12	4	16.33	13	16.25	16.20	-9	11,490	-0.08%
2023/10/11	0	0.00	30	16.00	16.00	-30	11,465	-0.26%
2023/10/04	2	16.30	0	0.00	16.45	2	11,314	0.02%
2023/10/02	1	16.65	7	16.67	16.65	-6	11,301	-0.05%
2023/09/28	2	16.23	2	16.30	16.25	0	11,102	0.00%
2023/09/27	1	16.05	6	15.98	15.90	-5	11,050	-0.05%
2023/09/22	30	15.90	1	16.00	16.05	29	11,063	0.26%
2023/09/21	1	15.70	2	15.70	15.60	-1	11,061	-0.01%
2023/09/20	0	0.00	2	15.70	15.75	-2	11,230	-0.02%
2023/09/19	10	16.15	16	15.89	16.00	-6	11,290	-0.05%
2023/09/18	0	0.00	12	15.93	15.85	-12	11,475	-0.10%
2023/09/15	7	16.29	10	16.33	16.25	-3	11,741	-0.03%
2023/09/13	4	15.69	4	15.65	15.65	0	11,935	0.00%
2023/09/12	1	15.35	6	15.72	15.60	-5	12,010	-0.04%
2023/09/11	26	15.90	22	16.03	16.05	4	11,731	0.03%
2023/09/08	30	14.95	22	15.00	15.15	8	11,132	0.07%
2023/09/06	0	0.00	29	14.12	14.05	-29	10,774	-0.27%
2023/09/04	0	0.00	10	13.65	13.85	-10	10,729	-0.09%
2023/09/01	0	0.00	1	14.05	13.95	-1	10,700	-0.01%
2023/08/31	10	13.85	0	0.00	14.00	10	10,696	0.09%
2023/08/30	10	14.15	3	14.20	14.20	7	10,678	0.07%
2023/08/24	3	14.98	1	15.10	14.90	2	10,582	0.02%
2023/08/17	1	14.90	0	0.00	14.95	1	10,451	0.01%
2023/08/15	0	0.00	10	14.45	14.50	-10	10,366	-0.10%
2023/08/14	0	0.00	1	14.20	14.20	-1	10,341	-0.01%
2023/08/11	0	0.00	1	14.65	14.50	-1	10,290	-0.01%
2023/08/10	5	15.04	1	15.10	14.80	4	10,203	0.04%
2023/08/08	8	15.39	0	0.00	15.20	8	10,048	0.08%
2023/08/07	2	15.00	3	15.22	15.25	-1	9,989	-0.01%
2023/08/04	11	15.15	5	15.22	15.15	6	9,921	0.06%
2023/08/02	1	15.50	0	0.00	15.05	1	9,869	0.01%
2023/08/01	5	15.55	2	15.50	15.50	3	9,718	0.03%
2023/07/31	2	16.15	2	16.10	15.65	0	9,589	0.00%
2023/07/28	1	16.10	10	16.35	16.10	-9	9,302	-0.10%
2023/07/27	60	17.26	47	17.77	16.95	13	8,969	0.14%
2023/07/26	39	17.42	21	17.45	17.10	18	8,348	0.22%
2023/07/25	6	16.07	11	16.47	16.65	-5	7,099	-0.07%
2023/07/24	18	15.51	9	15.36	15.35	9	6,678	0.13%
2023/07/21	26	15.70	13	15.10	15.00	13	6,374	0.20%
2023/07/20	46	15.80	49	15.76	16.15	-3	5,937	-0.05%
2023/07/19	26	14.84	17	15.07	15.25	9	5,092	0.18%
2023/07/18	3	14.03	0	0.00	13.90	3	4,587	0.07%
2023/07/17	0	0.00	9	13.47	13.65	-9	4,471	-0.20%
2023/07/13	1	13.55	0	0.00	13.70	1	4,502	0.02%
2023/07/07	0	0.00	4	14.25	14.30	-4	4,315	-0.09%
2023/07/06	1	14.70	14	14.83	14.75	-13	4,227	-0.31%
2023/07/05	9	14.88	10	14.90	14.80	-1	4,162	-0.02%
2023/07/04	2	14.73	0	0.00	14.60	2	4,074	0.05%
2023/07/03	1	15.00	0	0.00	14.70	1	3,975	0.03%
2023/06/30	10	14.75	0	0.00	14.70	10	3,856	0.26%
2023/06/29	2	14.90	0	0.00	14.75	2	3,814	0.05%
2023/06/28	1	14.70	0	0.00	14.75	1	3,729	0.03%
2023/06/27	0	0.00	5	14.42	14.85	-5	3,509	-0.14%
2023/06/26	6	14.89	0	0.00	14.45	6	3,315	0.18%
2023/06/21	1	15.20	8	15.22	15.20	-7	3,031	-0.23%
2023/06/20	20	15.12	4	15.00	15.05	16	2,650	0.60%
2023/06/19	0	0.00	5	14.78	14.55	-5	2,214	-0.23%
2023/06/16	1	14.15	1	13.70	14.25	0	1,927	0.00%
2023/06/15	5	13.44	0	0.00	13.55	5	1,636	0.31%
2023/06/14	6	13.53	1	13.90	13.90	5	1,510	0.33%
2023/05/29	1	12.70	1	12.60	12.60	0	1,478	0.00%
2023/05/26	0.1	12.50	0	0.00	12.25	0.1	1,463	0.00%
2023/05/25	1	12.50	5	12.50	12.45	-4	1,472	-0.27%
2023/05/24	0	12.75	0	0.00	12.55	0	1,485	0.00%
2023/05/11	5	11.95	1	11.90	11.95	4	1,820	0.22%
2023/04/26	0	0.00	4	12.38	12.40	-4	1,884	-0.21%
2023/04/21	1	12.70	5	12.65	12.60	-4	1,912	-0.21%
2023/04/19	1	13.40	1	13.25	13.25	0	1,830	0.00%
2023/04/18	16	13.07	1	13.15	13.00	15	1,753	0.86%
2023/04/17	0	0.00	10.3	12.95	13.00	-10.3	1,713	-0.60%
2023/04/13	0	0.00	4	12.94	12.85	-4	1,668	-0.24%
2023/04/07	1	12.15	0	0.00	12.15	1	1,589	0.06%
2023/03/31	1	12.25	0	0.00	12.25	1	1,584	0.06%
2023/03/24	0	12.55	0	0.00	12.40	0	1,623	0.00%
2023/03/08	1	12.95	0	0.00	13.05	1	1,785	0.06%
2023/03/02	0	0.00	1	12.50	12.45	-1	1,605	-0.06%
2023/02/24	2	12.60	0	0.00	12.60	2	1,609	0.12%
2023/02/10	1	12.60	4	12.66	12.70	-3	1,692	-0.18%
2023/02/03	0	0.00	1	12.45	12.40	-1	1,857	-0.05%
2023/02/02	0	0.00	1	12.40	12.40	-1	1,855	-0.05%
2023/02/01	0	0.00	1	12.05	12.05	-1	1,839	-0.05%
2023/01/31	0	0.00	3	12.00	12.05	-3	1,834	-0.16%
2023/01/17	3	11.57	0	0.00	11.55	3	1,838	0.16%
2023/01/12	0	0.00	3	12.20	11.95	-3	1,858	-0.16%
2023/01/05	0	0.00	3	11.90	11.75	-3	1,936	-0.15%
2022/12/29	1	11.40	0	0.00	11.60	1	2,268	0.04%
2022/12/28	2	11.60	0	0.00	11.55	2	2,300	0.09%
2022/12/20	1	12.15	0	0.00	11.70	1	2,533	0.04%
2022/12/19	1	12.10	0	0.00	12.05	1	2,575	0.04%
2022/12/16	2	12.33	0	0.00	12.30	2	2,618	0.08%
2022/12/15	2	12.60	0	0.00	12.65	2	2,669	0.07%
2022/12/06	18	13.01	10	13.15	12.75	8	2,908	0.28%
2022/12/02	0	0.00	8	13.40	13.45	-8	2,986	-0.27%
2022/11/29	0	0.00	10	12.90	12.85	-10	3,302	-0.30%
2022/11/22	8	12.50	0	0.00	12.50	8	5,027	0.16%
2022/11/21	10	12.80	0	0.00	12.65	10	5,308	0.19%
2022/11/09	1	12.90	0	0.00	12.85	1	7,213	0.01%
2022/11/08	4	13.10	2	12.90	13.00	2	7,223	0.03%
2022/11/04	2	12.10	12	11.89	12.10	-10	6,951	-0.14%
2022/11/02	10	11.80	0	0.00	11.75	10	7,026	0.14%
2022/10/26	0	0.00	30	11.15	11.20	-30	7,306	-0.41%
2022/10/17	0	0.00	55	11.42	11.90	-55	7,773	-0.71%
2022/10/07	6	12.90	4	12.89	12.95	2	7,911	0.03%
2022/10/06	1	12.50	0	0.00	12.65	1	7,693	0.01%
2022/10/04	2	12.65	2	12.80	12.75	0	7,915	0.00%
2022/09/27	0	0.00	2	12.70	12.90	-2	7,842	-0.03%
2022/09/26	0	0.00	1	12.65	12.65	-1	7,826	-0.01%
2022/09/23	0	0.00	2	13.40	13.40	-2	7,802	-0.03%
2022/09/22	32	13.73	31	13.39	13.95	1	7,778	0.01%
2022/09/20	2	14.05	1	14.15	14.10	1	7,935	0.01%
2022/09/16	1	13.90	0	0.00	13.90	1	7,956	0.01%
2022/09/12	2	14.65	2	14.60	14.55	0	7,918	0.00%
2022/09/07	0	0.00	1	14.60	14.80	-1	7,843	-0.01%
2022/09/06	0	0.00	5	14.70	14.60	-5	7,763	-0.06%
2022/09/05	55	15.75	0	0.00	15.30	55	7,670	0.72%
2022/09/02	0	0.00	4	16.34	15.85	-4	7,605	-0.05%
2022/09/01	4	15.73	5	16.12	15.50	-1	7,048	-0.01%
2022/08/31	1	15.70	1	15.85	15.90	0	6,894	0.00%
2022/08/30	5	15.89	6	15.98	16.10	-1	6,706	-0.01%
2022/08/26	3	15.63	0	0.00	15.40	3	6,490	0.05%
2022/08/25	28	16.33	23	16.12	15.70	5	6,247	0.08%
2022/08/24	8	15.26	6	15.78	15.95	2	5,302	0.04%
2022/08/23	1	14.50	0	0.00	14.50	1	4,883	0.02%
2022/08/22	30	14.35	2	14.75	14.55	28	4,877	0.57%
2022/08/18	8	14.40	2	14.40	14.30	6	4,992	0.12%
2022/08/17	2	14.38	1	14.50	14.40	1	5,263	0.02%
2022/08/16	2	14.40	10	14.50	14.45	-8	5,881	-0.14%
2022/08/10	1	14.30	7	14.26	14.20	-6	6,563	-0.09%
2022/08/09	1	14.05	0	0.00	14.05	1	6,499	0.02%
2022/08/08	2	13.90	0	0.00	14.05	2	6,551	0.03%
2022/08/03	0	0.00	2	13.50	13.35	-2	6,423	-0.03%
2022/08/02	0	0.00	4	13.40	13.50	-4	6,379	-0.06%
2022/07/28	2	13.98	2	13.93	13.90	0	6,246	0.00%
2022/07/27	1	13.45	1	13.55	13.45	0	6,025	0.00%
2022/07/25	0	0.00	30	13.15	13.30	-30	5,952	-0.50%
2022/07/22	2	13.15	2	13.25	13.30	0	5,951	0.00%
2022/07/21	31	13.05	11	13.05	13.05	20	5,923	0.34%
2022/07/20	0	0.00	5	12.80	12.70	-5	5,888	-0.08%
2022/07/18	5	12.80	0	0.00	12.75	5	5,909	0.08%
2022/07/14	0	0.00	2	12.60	12.60	-2	5,900	-0.03%
2022/07/06	0	0.00	20	12.00	12.00	-20	6,129	-0.33%
2022/07/01	0	0.00	30	11.95	11.85	-30	6,152	-0.49%
2022/06/29	3	13.17	3	13.00	12.95	0	6,131	0.00%
2022/06/28	0	0.00	3	12.97	12.85	-3	5,996	-0.05%
2022/06/27	3	12.92	1	13.00	13.00	2	5,971	0.03%
2022/06/24	1	12.60	0	0.00	12.50	1	5,929	0.02%
2022/06/23	50	12.60	0	0.00	12.50	50	5,922	0.84%
2022/06/16	10	13.15	11	12.79	12.75	-1	5,843	-0.02%
2022/06/15	11	12.95	0	0.00	12.95	11	5,791	0.19%
2022/06/14	1	12.80	2	12.85	13.00	-1	5,822	-0.02%
2022/06/10	0	0.00	5	13.95	13.75	-5	5,753	-0.09%
2022/06/09	17	14.22	0	0.00	14.15	17	5,790	0.29%
2022/06/08	7	14.22	0	0.00	13.95	7	5,874	0.12%
2022/06/06	0	0.00	10	13.85	13.65	-10	5,475	-0.18%
2022/06/02	10	13.70	0	0.00	13.55	10	5,498	0.18%
2022/06/01	0	0.00	1	13.75	13.60	-1	5,482	-0.02%
2022/05/27	1	13.55	1	13.90	13.60	0	5,370	0.00%
2022/05/26	6	13.94	6	13.73	13.80	0	5,304	0.00%
2022/05/25	2	13.88	2	14.13	13.70	0	5,066	0.00%
2022/05/24	8	14.24	5	13.50	13.50	3	4,802	0.06%
2022/05/23	0	0.00	5	13.84	14.15	-5	4,071	-0.12%
2022/05/19	0	0.00	10	12.90	13.25	-10	3,694	-0.27%
2022/05/18	6	12.78	13	13.20	13.25	-7	3,523	-0.20%
2022/05/17	10	11.95	0	0.00	12.05	10	3,108	0.32%
2022/05/12	5	12.30	5	11.85	11.85	0	3,064	0.00%
2022/05/04	0	0.00	1	12.20	12.20	-1	3,138	-0.03%
2022/04/25	0	0.00	1	13.00	12.95	-1	3,369	-0.03%
2022/04/22	2	13.55	0	0.00	13.55	2	3,462	0.06%
2022/04/19	0	0.00	13	14.16	14.15	-13	3,545	-0.37%
2022/04/18	7	14.88	14	15.05	14.55	-7	3,609	-0.19%
2022/04/15	8	13.74	2	14.05	13.90	6	3,442	0.17%
2022/04/14	0	0.00	40	13.45	13.35	-40	3,598	-1.11%
2022/04/11	1	13.05	0	0.00	13.10	1	4,197	0.02%
2022/04/06	0	0.00	3	14.00	14.15	-3	5,137	-0.06%
2022/04/01	2	13.90	0.2	14.15	13.90	1.8	5,280	0.03%
2022/03/31	2	14.00	0	0.00	14.00	2	5,379	0.04%
2022/03/28	0	0.00	1	13.90	13.95	-1	5,791	-0.02%
2022/03/22	0	0.00	2	14.35	14.20	-2	6,318	-0.03%
2022/03/17	2	14.30	10	14.45	14.30	-8	7,767	-0.10%
2022/03/16	1	14.35	2	14.45	14.40	-1	8,284	-0.01%
2022/03/15	1	14.20	2	14.10	14.10	-1	8,879	-0.01%
2022/03/14	0	0.00	1	14.80	14.75	-1	9,054	-0.01%
2022/03/11	6	15.17	0	0.00	15.40	6	8,975	0.07%
2022/03/10	0	0.00	4	13.70	14.50	-4	8,787	-0.05%
2022/03/08	3	13.20	2	13.63	13.05	1	8,868	0.01%
2022/03/04	6	13.53	2	13.40	13.35	4	8,796	0.05%
2022/03/01	0	0.00	4	13.65	13.75	-4	8,905	-0.04%
2022/02/24	0	0.00	1	13.45	13.40	-1	8,876	-0.01%
2022/02/23	2	14.00	0	0.00	14.00	2	8,831	0.02%
2022/02/16	12	14.80	0	0.00	14.70	12	8,769	0.14%
2022/02/15	0	0.00	4	14.45	14.45	-4	8,745	-0.05%
2022/02/07	3	12.75	3	13.80	14.40	0	8,637	0.00%
2022/01/26	1	14.35	0	0.00	14.15	1	8,577	0.01%
2022/01/24	2	14.65	0	0.00	14.50	2	8,529	0.02%
2022/01/21	3	14.65	0	0.00	14.55	3	8,479	0.04%
2022/01/18	0	0.00	1	15.45	15.40	-1	8,385	-0.01%
2022/01/17	1	15.80	1	15.65	16.15	0	8,281	0.00%
2022/01/13	0	0.00	8	15.10	15.15	-8	8,044	-0.10%
2022/01/12	1	15.50	1	15.75	15.50	0	7,967	0.00%
2022/01/11	4	15.58	0	0.00	15.40	4	7,881	0.05%
2022/01/10	0.1	16.20	3	15.75	16.20	-2.9	7,734	-0.04%
2022/01/07	3	17.20	3	17.00	16.60	0	7,596	0.00%
2022/01/06	6	18.08	5	18.25	18.05	1	7,325	0.01%
2022/01/05	5	19.64	6	19.67	18.95	-1	7,129	-0.01%
2022/01/04	1.1	18.67	1	18.35	18.90	0.1	6,818	0.00%
2022/01/03	15	18.99	5	19.05	18.85	10	6,724	0.15%
2021/12/30	10	20.29	6	19.96	20.30	4	6,467	0.06%
2021/12/29	1	20.35	1	20.35	20.40	0	5,980	0.00%
2021/12/28	2	19.10	0	0.00	19.30	2	5,674	0.04%
2021/12/27	5.1	19.95	2	19.70	19.70	3.1	5,504	0.06%
2021/12/24	3	19.53	49	19.12	19.70	-46	5,393	-0.85%
2021/12/23	4	19.10	3	19.00	19.25	1	5,230	0.02%
2021/12/22	40	19.26	1	19.30	19.15	39	5,115	0.76%
2021/12/21	1	18.60	3	18.40	18.60	-2	4,899	-0.04%
2021/12/20	2	17.30	0	0.00	17.70	2	4,779	0.04%
2021/12/17	2	18.63	1	18.95	18.30	1	4,599	0.02%
2021/12/16	2	18.40	0	0.00	18.80	2	4,456	0.04%
2021/12/15	2	18.65	55	18.82	19.10	-53	4,262	-1.24%
2021/12/14	78.2	20.14	88	19.67	20.20	-9.8	3,860	-0.25%
2021/12/13	1	18.60	15	18.60	18.60	-14	2,868	-0.49%
2021/12/10	17	16.40	6	16.77	16.95	11	2,728	0.40%
2021/12/09	25	15.18	2	15.45	15.45	23	2,147	1.07%
2021/12/08	30	14.00	5	13.75	14.05	25	1,511	1.65%
2021/12/07	3	12.70	0	0.00	12.80	3	1,273	0.24%
2021/12/02	0	0.00	5	12.60	13.00	-5	1,187	-0.42%
2021/11/26	5	12.35	0	0.00	12.30	5	1,030	0.49%
2021/11/25	0	0.00	3	12.58	12.85	-3	982	-0.31%
2021/11/22	0	0.00	3	12.30	12.20	-3	881	-0.34%
2021/11/19	1	12.15	0	0.00	12.25	1	878	0.11%
2021/11/12	5	12.10	0	0.00	12.10	5	838	0.60%
2021/11/11	0	0.00	5	12.20	12.20	-5	837	-0.60%
2021/11/05	2	11.90	0	0.00	12.00	2	827	0.24%
2021/11/04	0	0.00	1	11.95	11.95	-1	823	-0.12%
2021/11/02	5	11.90	0	0.00	11.90	5	809	0.62%
2021/10/07	0	0.00	2	10.40	10.65	-2	772	-0.26%
2021/09/17	2	10.55	0	0.00	10.50	2	945	0.21%
2021/09/02	1	10.60	0	0.00	10.50	1	1,082	0.09%
2021/08/11	0	0.00	1	11.60	11.50	-1	1,533	-0.07%
2021/07/28	1	11.80	0	0.00	11.90	1	2,124	0.05%
2021/07/26	0	0.00	1	12.30	12.25	-1	2,252	-0.04%
2021/07/21	1	11.65	0	0.00	11.70	1	2,378	0.04%
2021/07/20	1	12.00	0	0.00	12.00	1	2,407	0.04%
2021/07/19	1	12.10	5	12.05	12.05	-4	2,455	-0.16%
2021/07/16	0	0.00	25	12.10	12.05	-25	2,549	-0.98%
2021/07/14	6	12.20	0	0.00	12.00	6	2,699	0.22%
2021/07/13	0	0.00	1	12.40	12.15	-1	2,913	-0.03%
2021/07/12	11	12.61	0	0.00	12.55	11	2,946	0.37%
2021/07/07	0	0.00	1	12.25	12.25	-1	3,143	-0.03%
2021/07/01	1	12.00	0	0.00	12.00	1	3,641	0.03%
2021/06/30	0	0.00	2	12.10	12.20	-2	3,673	-0.05%
2021/06/25	0	0.00	5	12.35	12.30	-5	3,780	-0.13%
2021/06/24	0	0.00	5	12.30	12.30	-5	3,973	-0.13%
2021/06/09	0	0.00	1	12.95	12.80	-1	5,114	-0.02%
2021/06/08	0	0.00	1	12.75	12.75	-1	5,111	-0.02%
2021/05/28	1	13.10	0	0.00	13.15	1	5,020	0.02%
2021/05/26	0	0.00	2	12.95	13.25	-2	4,940	-0.04%
2021/05/25	1	12.20	4	12.25	12.25	-3	4,848	-0.06%
2021/05/24	4	11.95	0	0.00	11.95	4	4,842	0.08%
2021/05/20	0	0.00	3	11.62	11.45	-3	4,884	-0.06%
2021/05/18	2	11.45	2	11.25	11.85	0	4,881	0.00%
2021/05/17	3	10.83	10	10.80	10.80	-7	4,852	-0.14%
2021/05/14	8	12.19	0	0.00	11.90	8	4,802	0.17%
2021/05/13	1	11.30	0	0.00	12.25	1	4,726	0.02%
2021/05/06	0	0.00	0	13.15	13.15	0	4,442	0.00%
2021/05/04	1	12.45	2	13.60	12.75	-1	4,451	-0.02%
2021/04/22	11	14.43	3	14.35	14.00	8	4,220	0.19%
2021/04/21	6	14.54	2	14.65	14.55	4	4,150	0.10%
2021/04/19	18	15.27	0	0.00	15.10	18	4,136	0.44%
2021/04/16	0	0.00	3	14.10	14.35	-3	3,937	-0.08%
2021/04/14	0	0.00	23	13.76	14.00	-23	3,919	-0.59%
2021/04/13	15	14.51	0	0.00	14.15	15	3,905	0.38%
2021/04/08	3	14.55	0	0.00	14.40	3	3,830	0.08%
2021/04/07	20	14.65	19	14.33	14.75	1	3,766	0.03%
2021/04/06	0	0.00	3	13.70	13.65	-3	3,785	-0.08%
2021/03/31	20	13.90	2	13.85	13.80	18	4,304	0.42%
2021/03/29	0	0.00	2	14.10	13.90	-2	4,259	-0.05%
2021/03/26	0	13.60	0	0.00	13.95	0	4,131	0.00%
2021/03/24	15	13.25	0	0.00	13.35	15	4,184	0.36%
2021/03/23	2	13.55	2	13.20	13.10	0	4,180	0.00%
2021/03/22	5	14.10	3	14.07	14.10	2	3,908	0.05%
2021/03/19	0	0.00	4	12.51	12.85	-4	3,546	-0.11%
2021/03/18	0	0.00	0	12.30	12.30	0	3,497	0.00%
2021/03/17	0	0.00	10	12.18	12.50	-10	3,543	-0.28%
2021/03/16	5	11.60	2	11.70	11.90	3	3,677	0.08%
2021/03/11	1	11.30	0	0.00	11.45	1	4,040	0.02%
2021/03/09	1	11.40	0	0.00	11.35	1	4,100	0.02%
2021/03/05	1	11.60	0	0.00	11.65	1	4,232	0.02%
2021/03/04	0	0.00	0	11.65	11.80	0	4,264	0.00%
2021/03/03	0	0.00	3	11.67	11.80	-3	4,298	-0.07%
2021/03/02	0	0.00	0	12.05	11.65	0	4,294	0.00%
2021/02/26	0	0.00	0	12.00	11.85	0	4,289	0.00%
2021/02/25	2	12.00	0	11.95	12.00	2	4,293	0.05%
2021/02/24	0	0.00	0	12.15	11.90	0	4,303	0.00%
2021/02/22	0	0.00	2	12.15	12.00	-2	4,300	-0.05%
2021/02/18	2	11.50	20	11.64	11.85	-18	4,262	-0.42%
2021/02/17	20	11.20	0	0.00	11.25	20	4,249	0.47%
2021/02/01	2	11.53	0	0.00	11.25	2	4,234	0.05%
2021/01/28	0	0.00	2	11.83	11.85	-2	4,201	-0.05%
2021/01/26	10	12.10	0	0.00	11.80	10	4,159	0.24%
2021/01/15	1	11.90	0	0.00	11.80	1	3,974	0.03%
2021/01/13	2	13.00	0	0.00	12.70	2	3,945	0.05%
2021/01/06	0	0.00	18	12.18	11.90	-18	3,686	-0.49%
2021/01/05	1	12.70	11	12.62	12.65	-10	3,585	-0.28%
2020/12/31	1	13.20	0	0.00	13.20	1	3,432	0.03%
2020/12/30	3	13.05	0	0.00	12.90	3	3,356	0.09%
2020/12/29	2	13.25	0	0.00	13.20	2	3,275	0.06%
2020/12/28	5	13.41	16	13.27	13.55	-11	3,069	-0.36%
2020/12/25	1	11.85	1	12.35	12.35	0	2,664	0.00%
2020/12/23	0	0.00	1	11.00	11.20	-1	2,415	-0.04%
2020/12/16	1	11.50	0	0.00	11.25	1	2,131	0.05%
2020/12/15	5	11.50	0	0.00	11.20	5	2,116	0.24%
2020/12/14	10	11.65	0	0.00	11.65	10	2,065	0.48%
2020/12/11	0	0.00	9	11.40	11.40	-9	2,005	-0.45%
2020/12/10	19	11.85	18	11.95	12.00	1	1,874	0.05%
2020/12/09	9	10.82	13	11.57	11.85	-4	1,612	-0.25%
2020/12/07	1	9.97	0	0.00	9.97	1	1,281	0.08%
2020/12/03	1	10.10	0	0.00	9.95	1	1,269	0.08%
2020/12/02	0	0.00	4	10.24	10.20	-4	1,232	-0.32%
2020/11/18	0	0.00	10	9.26	9.24	-10	914	-1.09%
2020/11/16	0	0.00	10	9.17	9.12	-10	922	-1.08%
2020/11/11	0	0.00	8	8.94	8.96	-8	997	-0.80%
2020/11/04	10	8.92	0	0.00	8.91	10	1,029	0.97%
2020/10/28	10	8.96	0	0.00	8.95	10	1,073	0.93%
2020/10/23	0	0.00	3	9.15	9.15	-3	1,137	-0.26%
2020/10/22	3	9.42	12	9.19	9.42	-9	1,115	-0.81%
2020/10/16	2	8.81	0	0.00	8.83	2	1,083	0.18%
2020/10/08	0	0.00	3	8.90	8.94	-3	1,108	-0.27%
2020/09/28	10	9.00	0	0.00	8.99	10	1,182	0.85%
2020/09/21	0	0.00	25	9.44	9.48	-25	1,353	-1.85%
2020/09/18	15	9.52	0	0.00	9.45	15	1,395	1.08%
2020/09/10	1	9.50	0	0.00	9.47	1	1,360	0.07%
2020/09/08	4	9.58	0	0.00	9.43	4	1,351	0.30%
2020/08/24	0	0.00	0	9.17	9.13	0	1,406	0.00%
2020/08/21	0	0.00	0	9.20	9.14	0	1,410	0.00%
2020/07/27	0	0.00	5	9.27	9.17	-5	1,267	-0.39%
2020/07/24	9	9.34	0	0.00	9.34	9	1,316	0.68%
2020/07/06	2	10.25	0	0.00	10.15	2	1,459	0.14%
2020/07/02	0	0.00	5	10.15	10.15	-5	1,448	-0.35%
2020/07/01	5	10.30	0	0.00	10.40	5	1,421	0.35%
2020/06/29	0	0.00	2	9.24	10.05	-2	1,280	-0.16%
2020/06/24	12	9.17	0	0.00	9.17	12	1,225	0.98%
2020/06/19	0	0.00	10	9.47	9.37	-10	1,242	-0.80%
2020/06/18	10	9.29	0	0.00	9.38	10	1,245	0.80%
2020/06/11	2	9.55	10	9.66	9.52	-8	1,329	-0.60%
2020/06/08	0	0.00	4	10.05	9.99	-4	1,403	-0.29%
2020/06/05	10	10.15	0	0.00	10.25	10	1,390	0.72%
2020/05/21	0	0.00	10	9.91	9.90	-10	1,408	-0.71%
2020/05/19	0	0.00	2	9.95	9.95	-2	1,410	-0.14%
2020/05/18	2	10.04	0	0.00	10.10	2	1,390	0.14%
2020/05/04	0	0.00	1	9.90	9.90	-1	1,394	-0.07%
2020/04/27	0	0.00	1	9.67	9.68	-1	1,420	-0.07%
2020/04/17	5	9.91	11	9.78	9.81	-6	1,546	-0.39%
2020/04/16	12	9.01	0	0.00	9.86	12	1,494	0.80%
2020/03/27	0	0.00	10	7.13	7.10	-10	1,424	-0.70%
2020/03/24	10	6.67	0	0.00	6.80	10	1,412	0.71%
2020/03/19	0	0.00	5	6.17	6.24	-5	1,397	-0.36%
2020/03/17	0	0.00	2	6.75	6.50	-2	1,359	-0.15%
2020/03/09	1	9.49	0	0.00	9.30	1	1,259	0.08%
2020/02/13	10	11.10	0	0.00	11.00	10	1,546	0.65%
2020/02/07	0	0.00	20	10.65	10.65	-20	1,712	-1.17%
2020/02/05	20	10.75	0	0.00	10.60	20	1,709	1.17%
2020/02/04	10	10.55	0	0.00	10.80	10	1,701	0.59%
2020/01/31	0	0.00	8	11.40	11.25	-8	1,657	-0.48%
2020/01/30	8	11.15	2	11.30	11.40	6	1,648	0.36%
2020/01/17	11	12.66	2	12.65	12.65	9	1,584	0.57%
2020/01/13	0	0.00	10	12.30	12.30	-10	1,455	-0.69%
2020/01/08	0	0.00	1	12.05	12.00	-1	1,447	-0.07%
2020/01/02	0	0.00	1	12.25	12.30	-1	1,692	-0.06%
2019/12/31	0	0.00	0.3	12.30	12.20	-0.3	1,690	-0.02%
2019/12/27	1	12.35	0	0.00	12.45	1	1,685	0.06%
2019/12/26	0	0.00	3	12.20	12.25	-3	1,659	-0.18%
2019/12/25	3	12.10	0	0.00	12.10	3	1,661	0.18%
2019/12/24	0	0.00	10	12.25	12.25	-10	1,668	-0.60%
2019/12/20	10	12.10	1	12.10	12.05	9	1,684	0.53%
2019/12/09	0	0.00	5	12.35	12.35	-5	1,632	-0.31%
2019/12/06	0	0.00	1	12.40	12.40	-1	1,629	-0.06%
2019/12/02	0	0.00	1	12.50	12.80	-1	1,687	-0.06%
2019/11/29	0	0.00	10	12.65	12.45	-10	1,651	-0.61%
2019/11/28	0	0.00	5	12.75	12.60	-5	1,649	-0.30%
2019/11/27	11	12.75	0	0.00	12.85	11	1,610	0.68%
2019/11/26	1	12.50	0	0.00	12.35	1	1,508	0.07%
2019/11/25	2	12.70	1.2	12.68	12.65	0.8	1,444	0.06%
2019/11/13	1	12.00	0	0.00	12.00	1	1,365	0.07%
2019/11/11	3	12.00	1	12.00	11.95	2	1,365	0.15%
2019/11/06	1	12.75	0	0.00	13.00	1	1,290	0.08%
2019/10/31	0	0.00	2	11.85	11.80	-2	1,195	-0.17%
2019/10/30	0	0.00	1	12.00	11.95	-1	1,200	-0.08%
2019/10/25	0	0.00	1	12.10	12.00	-1	1,266	-0.08%
2019/10/24	0	0.00	20	12.30	12.25	-20	1,276	-1.57%
2019/10/18	2	12.55	0	0.00	12.60	2	1,744	0.11%
2019/10/17	4	12.40	0	0.00	12.30	4	1,732	0.23%
2019/10/16	0	0.00	2	12.30	12.20	-2	1,738	-0.12%
2019/10/15	3	12.50	0	0.00	12.30	3	1,736	0.17%
2019/10/14	10	12.90	0	0.00	12.50	10	1,731	0.58%
2019/10/09	2	12.30	10	12.86	12.80	-8	1,682	-0.48%
2019/10/03	8	11.65	0	0.00	11.65	8	1,535	0.52%
2019/09/27	0	0.00	1	11.70	11.70	-1	1,554	-0.06%
2019/09/24	1	12.40	0	0.00	12.35	1	1,545	0.06%
2019/09/05	0	0.00	1	12.50	12.50	-1	1,568	-0.06%
2019/08/20	0	0.00	2	12.05	12.00	-2	1,688	-0.12%
2019/08/14	2	11.90	0	0.00	11.75	2	1,674	0.12%
2019/08/08	10	11.80	0	0.00	11.80	10	1,667	0.60%
2019/07/29	0	0.00	1	12.85	12.85	-1	1,608	-0.06%
2019/07/24	3	13.42	2	13.60	13.60	1	1,482	0.07%
2019/07/23	0	0.00	4	12.91	13.20	-4	1,278	-0.31%
2019/07/16	2	12.30	0	0.00	12.30	2	1,106	0.18%
2019/07/05	2	12.15	0	0.00	12.20	2	1,196	0.17%
2019/07/03	2	12.00	0	0.00	12.00	2	1,258	0.16%
2019/05/29	0	0.00	2	11.83	12.10	-2	2,382	-0.08%
2019/05/28	0	0.00	0	11.10	11.00	0	2,364	0.00%
2019/05/27	2	10.60	0	0.00	10.60	2	2,405	0.08%
2019/05/24	0	0.00	10	10.95	10.90	-10	2,470	-0.40%
2019/04/11	0	0.00	1	13.35	13.15	-1	4,925	-0.02%
2019/04/02	0	0.00	10	13.45	13.35	-10	4,895	-0.20%
2019/03/20	0	0.00	1	14.05	13.90	-1	4,620	-0.02%
2019/03/15	5	13.80	0	0.00	13.75	5	4,508	0.11%
2019/03/13	1	14.05	26	13.80	13.55	-25	4,484	-0.56%
2019/03/12	13	13.80	10	13.70	13.85	3	4,278	0.07%
2019/03/11	15	13.50	0	0.00	13.50	15	4,215	0.36%
2019/03/08	15	13.45	0	0.00	13.35	15	4,270	0.35%
2019/02/25	1	13.95	0	0.00	13.75	1	4,624	0.02%
2019/02/21	15	14.22	4	14.30	14.20	11	4,791	0.23%
2019/02/18	0	0.00	5	13.45	13.30	-5	4,282	-0.12%
2019/02/15	4	13.40	8	13.21	13.50	-4	4,257	-0.09%
2019/02/14	23	12.85	16	12.91	13.30	7	3,899	0.18%
2019/02/13	20	11.80	40	11.95	12.10	-20	3,326	-0.60%
2019/02/12	2	11.85	0	0.00	11.85	2	3,301	0.06%
2019/01/29	10	11.85	0	0.00	11.65	10	3,475	0.29%
2019/01/28	10	11.90	0	0.00	12.00	10	3,462	0.29%
2019/01/23	10	12.25	3	11.90	11.95	7	3,627	0.19%
2019/01/18	0	0.00	1	11.80	11.85	-1	3,631	-0.03%
2019/01/10	2	12.25	1	12.30	12.15	1	3,805	0.03%
2019/01/09	1	12.10	0	0.00	12.10	1	3,700	0.03%
2019/01/08	0	0.00	1	11.90	11.95	-1	3,617	-0.03%
2019/01/07	0	0.00	2	11.50	11.45	-2	3,607	-0.06%
2018/12/24	1	11.05	1	11.20	11.25	0	3,960	0.00%
2018/12/21	1	11.25	0	0.00	11.25	1	4,641	0.02%
2018/12/18	0	0.00	1	11.40	11.45	-1	4,927	-0.02%
2018/12/13	1	11.90	0	0.00	11.90	1	4,992	0.02%
2018/12/06	1	11.40	1	12.05	11.45	0	5,373	0.00%
2018/12/03	0	0.00	3	12.40	12.45	-3	5,681	-0.05%
2018/11/30	3	12.23	2	12.23	12.10	1	5,737	0.02%
2018/11/29	0	0.00	4	12.43	12.55	-4	5,547	-0.07%
2018/11/28	0	0.00	1	12.05	12.15	-1	5,492	-0.02%
2018/11/27	4	11.78	0	0.00	11.85	4	5,488	0.07%
2018/11/23	1	11.75	1	11.85	11.60	0	5,515	0.00%
2018/11/22	2	12.25	13	12.21	11.70	-11	5,509	-0.20%
2018/11/21	0	0.00	8	12.00	12.00	-8	5,440	-0.15%
2018/11/20	0	0.00	2	12.10	12.15	-2	5,402	-0.04%
2018/11/19	3	11.45	2	11.40	11.60	1	5,232	0.02%
2018/11/16	13	11.54	11	11.29	11.25	2	5,282	0.04%
2018/11/15	1	11.05	1	11.05	11.20	0	5,284	0.00%
2018/11/14	0	0.00	1	11.10	11.00	-1	5,706	-0.02%
2018/11/13	0	0.00	30	10.50	10.75	-30	5,712	-0.53%
2018/11/12	1	10.95	0	0.00	10.75	1	5,819	0.02%
2018/11/06	2	10.88	2	11.00	11.00	0	7,162	0.00%
2018/11/05	1	10.60	6	10.45	10.50	-5	7,463	-0.07%
2018/11/02	0	0.00	1	10.60	10.60	-1	7,525	-0.01%
2018/11/01	1	10.40	0	0.00	10.25	1	7,496	0.01%
2018/10/31	1	10.30	2	10.28	10.20	-1	7,509	-0.01%
2018/10/30	1	9.50	1	9.65	9.80	0	7,544	0.00%
2018/10/29	0	0.00	4	9.57	9.45	-4	7,531	-0.05%
2018/10/26	0	0.00	3	9.79	9.60	-3	7,602	-0.04%
2018/10/25	2	10.28	3	10.27	9.95	-1	7,731	-0.01%
2018/10/23	2	11.33	6	11.33	11.05	-4	7,627	-0.05%
2018/10/19	4	11.00	0	0.00	11.15	4	7,666	0.05%
2018/10/18	1	11.15	20	11.20	11.20	-19	7,659	-0.25%
2018/10/17	1	11.25	2	11.15	11.10	-1	7,625	-0.01%
2018/10/15	0	0.00	1	11.40	11.40	-1	7,714	-0.01%
2018/10/12	1	11.00	2	11.25	11.40	-1	7,700	-0.01%
2018/10/11	5	11.62	5	11.60	11.55	0	7,646	0.00%
2018/10/08	1	13.05	0	0.00	13.00	1	7,590	0.01%
2018/10/05	20	13.00	0	0.00	12.85	20	7,612	0.26%
2018/10/04	30	14.00	10	13.85	13.75	20	7,692	0.26%
2018/10/03	2	14.10	9	14.07	14.00	-7	7,693	-0.09%
2018/10/01	36	14.54	4	14.53	14.60	32	7,767	0.41%
2018/09/28	8	14.51	2	14.38	14.75	6	7,659	0.08%
2018/09/27	2	13.80	4	13.89	13.90	-2	7,228	-0.03%
2018/09/26	3	13.95	3	13.93	13.85	0	7,241	0.00%
2018/09/25	0	0.00	2	13.80	13.65	-2	7,153	-0.03%
2018/09/21	0	0.00	3	13.15	13.25	-3	7,089	-0.04%
2018/09/19	5	13.56	0	0.00	13.40	5	7,074	0.07%
2018/09/18	0	0.00	4	13.41	13.30	-4	7,094	-0.06%
2018/09/14	6	13.72	6	13.83	13.85	0	7,143	0.00%
2018/09/13	1	13.70	2	13.85	13.85	-1	7,001	-0.01%
2018/09/11	6	12.30	3	12.30	12.50	3	7,002	0.04%
2018/09/10	5	12.05	21	12.10	12.00	-16	7,069	-0.23%
2018/09/05	0	0.00	3	15.30	15.00	-3	7,131	-0.04%
2018/09/04	1	15.10	2	15.03	15.00	-1	7,254	-0.01%
2018/08/31	21	15.35	0	0.00	15.35	21	8,133	0.26%
2018/08/30	0	0.00	1	15.45	15.25	-1	8,257	-0.01%
2018/08/29	2	15.25	0	0.00	15.30	2	8,471	0.02%
2018/08/28	1	15.35	21	15.40	15.25	-20	8,573	-0.23%
2018/08/27	1	15.40	1	15.40	15.40	0	8,625	0.00%
2018/08/24	1	15.35	1	15.25	15.25	0	8,703	0.00%
2018/08/23	1	15.50	36	15.30	15.25	-35	8,753	-0.40%
2018/08/22	7	15.63	2	15.75	15.60	5	8,874	0.06%
2018/08/21	0	0.00	31	15.73	15.95	-31	8,914	-0.35%
2018/08/20	0	0.00	12	14.99	15.20	-12	8,707	-0.14%
2018/08/17	2	15.65	1	15.30	15.30	1	9,062	0.01%
2018/08/16	41	15.79	6	15.73	15.80	35	9,272	0.38%
2018/08/15	0	0.00	1	15.50	15.30	-1	8,860	-0.01%
2018/08/14	28	15.61	4	15.54	15.65	24	9,143	0.26%
2018/08/13	6	15.13	2	15.35	15.50	4	9,031	0.04%
2018/08/10	0	0.00	11	15.15	15.25	-11	8,692	-0.13%
2018/08/09	1	14.55	0	0.00	14.55	1	8,364	0.01%
2018/08/06	1	14.70	1	14.40	14.40	0	8,487	0.00%
2018/08/03	15	14.70	1	14.70	14.60	14	8,526	0.16%
2018/08/02	21	14.61	0	0.00	14.65	21	8,586	0.24%
2018/08/01	7	15.01	7	14.96	15.10	0	8,814	0.00%
2018/07/31	0	0.00	5	14.50	14.50	-5	8,818	-0.06%
2018/07/30	2	14.40	0	0.00	14.40	2	8,857	0.02%
2018/07/27	1	14.70	2	14.75	14.60	-1	8,867	-0.01%
2018/07/26	1	14.45	1	14.60	14.45	0	8,972	0.00%
2018/07/25	1	14.50	0	0.00	14.50	1	9,023	0.01%
2018/07/20	3	14.38	0	0.00	14.40	3	9,219	0.03%
2018/07/19	0	0.00	2	14.55	14.65	-2	9,266	-0.02%
2018/07/17	2	14.40	0	0.00	14.40	2	9,437	0.02%
2018/07/12	0.1	14.50	0	0.00	14.55	0.1	9,516	0.00%
2018/07/10	7	14.20	0	14.70	14.50	7	9,463	0.07%
2018/07/09	5	14.13	100	14.15	14.00	-95	9,512	-1.00%
2018/07/06	5	15.80	0	0.00	15.35	5	10,175	0.05%
2018/07/05	0	0.00	2	15.85	15.70	-2	10,284	-0.02%
2018/07/04	2	16.20	0	0.00	16.00	2	10,408	0.02%
2018/06/29	10	16.70	0	0.00	16.75	10	10,472	0.10%
2018/06/27	2	16.60	2	16.70	16.50	0	10,866	0.00%
2018/06/25	10	17.20	0	0.00	17.05	10	10,964	0.09%
2018/06/22	6	17.24	0	0.00	17.35	6	10,985	0.05%
2018/06/21	1	17.65	0	0.00	17.65	1	10,960	0.01%
2018/06/20	11	17.85	1	17.80	17.80	10	11,059	0.09%
2018/06/19	2	18.78	0	0.00	18.35	2	11,059	0.02%
2018/06/15	1	18.75	15	18.62	18.70	-14	11,049	-0.13%
2018/06/12	0	0.00	2	18.60	18.25	-2	10,901	-0.02%
2018/06/11	8	19.32	15	19.45	18.95	-7	11,008	-0.06%
2018/06/08	2	19.10	8	18.91	19.10	-6	10,514	-0.06%
2018/06/07	0	0.00	14	18.65	18.20	-14	10,240	-0.14%
2018/06/06	3	18.35	7	18.44	18.20	-4	10,180	-0.04%
2018/06/05	2	17.90	1	18.20	17.85	1	10,018	0.01%
2018/06/04	2	18.03	1	17.95	17.90	1	10,002	0.01%
2018/06/01	7	17.86	1	17.85	17.85	6	10,038	0.06%
2018/05/31	18	17.69	2	17.80	17.50	16	10,315	0.16%
2018/05/30	9	17.83	5	17.74	17.60	4	10,292	0.04%
2018/05/29	2	17.95	1	17.90	17.85	1	10,147	0.01%
2018/05/28	8	18.14	1	18.10	18.00	7	10,069	0.07%
2018/05/25	3	18.32	13	18.38	18.10	-10	10,085	-0.10%
2018/05/24	4	17.56	9	18.07	17.75	-5	9,745	-0.05%
2018/05/23	4	17.33	15	17.52	17.30	-11	9,606	-0.11%
2018/05/22	4	17.60	1	16.75	17.80	3	9,825	0.03%
2018/05/21	0	0.00	3	16.05	16.20	-3	9,506	-0.03%
2018/05/18	3	15.87	0	0.00	15.70	3	9,524	0.03%
2018/05/16	5	15.95	6	15.98	15.85	-1	9,950	-0.01%
2018/05/14	0	0.00	5	16.56	16.55	-5	10,497	-0.05%
2018/05/11	0	0.00	9	16.47	16.25	-9	10,575	-0.09%
2018/05/10	2	16.25	0.8	16.20	16.20	1.2	10,672	0.01%
2018/05/09	1.1	16.51	6	16.48	16.45	-4.9	10,885	-0.05%
2018/05/04	5	15.95	0	0.00	15.80	5	12,170	0.04%
2018/05/02	3	15.82	0	0.00	15.85	3	12,249	0.02%
2018/04/30	20	15.90	20	16.00	15.90	0	12,346	0.00%
2018/04/27	45	15.55	45	15.61	15.60	0	12,556	0.00%
2018/04/26	37	15.83	20	16.01	15.30	17	12,713	0.13%
2018/04/24	0	0.00	1	16.25	15.85	-1	13,156	-0.01%
2018/04/23	1	16.85	0	0.00	16.90	1	14,917	0.01%
2018/04/16	5	18.55	0	0.00	18.30	5	16,093	0.03%
2018/04/13	0	0.00	5	18.60	18.15	-5	16,227	-0.03%
2018/04/12	8	18.96	4	18.85	18.50	4	16,365	0.02%
2018/04/11	0	0.00	30	18.60	18.60	-30	15,701	-0.19%
2018/04/10	4	16.95	0	0.00	16.95	4	15,752	0.03%
2018/04/02	3	16.97	0	0.00	16.80	3	16,570	0.02%
2018/03/31	0	0.00	22	16.73	16.55	-22	17,177	-0.13%
2018/03/30	20	17.31	5	17.34	17.10	15	17,208	0.09%
2018/03/27	0	0.00	2	18.40	18.40	-2	18,281	-0.01%
2018/03/23	11	17.13	3	17.42	17.60	8	19,248	0.04%
2018/03/22	5	18.39	1	18.50	18.15	4	20,224	0.02%
2018/03/21	4	18.98	1	19.05	18.95	3	21,539	0.01%
2018/03/16	0	0.00	1	19.60	19.25	-1	22,807	0.00%
2018/03/15	12	19.33	15	19.37	19.30	-3	22,687	-0.01%
2018/03/14	4	18.98	0	0.00	18.90	4	22,511	0.02%
2018/03/13	1	19.10	3	19.05	19.05	-2	22,560	-0.01%
2018/03/12	0	0.00	3	18.93	18.85	-3	22,635	-0.01%
2018/03/09	15	19.02	0	0.00	19.00	15	22,794	0.07%
2018/03/06	2	20.00	5	19.70	19.50	-3	23,089	-0.01%
2018/03/05	0	0.00	2	19.30	19.00	-2	24,155	-0.01%
2018/03/02	0	0.00	1	19.15	19.05	-1	26,818	0.00%
2018/03/01	1	19.30	0	0.00	19.20	1	28,230	0.00%
2018/02/27	0	0.00	1	19.50	19.20	-1	28,890	0.00%
2018/02/23	0	0.00	11	19.37	19.25	-11	32,310	-0.03%
2018/02/22	17	19.29	23	19.35	19.35	-6	32,584	-0.02%
2018/02/21	25	18.09	20	18.10	18.45	5	32,760	0.02%
2018/02/12	1	17.30	0	0.00	17.45	1	32,731	0.00%
2018/02/09	21	16.69	6	16.68	17.25	15	32,766	0.05%
2018/02/08	1	18.00	1	17.80	17.75	0	32,672	0.00%
2018/02/07	18	19.50	0	0.00	18.90	18	32,557	0.06%
2018/02/06	11	19.00	12	18.99	18.85	-1	32,463	0.00%
2018/02/05	3	20.65	21	20.68	20.90	-18	32,221	-0.06%
2018/02/02	4	21.68	2	21.53	21.50	2	32,371	0.01%
2018/02/01	1	22.20	2	21.88	21.40	-1	32,749	0.00%
2018/01/31	27	21.83	13	21.88	21.65	14	34,120	0.04%
2018/01/30	43	22.32	15	22.19	21.60	28	36,388	0.08%
2018/01/29	13	21.09	0	0.00	21.20	13	37,916	0.03%
2018/01/26	0	0.00	3	20.37	20.35	-3	37,889	-0.01%
2018/01/25	1	20.60	4	20.74	20.30	-3	39,433	-0.01%
2018/01/24	3	21.10	24	20.90	20.90	-21	39,723	-0.05%
2018/01/23	107	20.86	6	21.04	20.65	101	39,770	0.25%	大買/鉅額交易
2018/01/22	1	20.60	2	20.53	20.50	-1	39,783	0.00%
2018/01/19	4	21.13	13	21.03	21.00	-9	40,304	-0.02%
2018/01/18	3	21.43	62	21.61	20.90	-59	40,401	-0.15%
2018/01/17	117	22.12	92	22.13	21.85	25	40,078	0.06%	大買/
2018/01/16	2	20.40	26	21.60	21.85	-24	38,351	-0.06%
2018/01/15	5	20.25	10	19.90	19.90	-5	37,552	-0.01%
2018/01/12	5	20.00	0	0.00	19.90	5	37,450	0.01%
2018/01/11	5	20.30	1	19.90	19.90	4	37,492	0.01%
2018/01/10	13	19.79	0	0.00	19.50	13	37,260	0.03%
2018/01/09	1	19.70	0	0.00	19.55	1	37,265	0.00%
2018/01/08	9	20.12	2	20.15	19.95	7	37,090	0.02%
2018/01/05	9	20.97	1	21.10	20.75	8	36,890	0.02%
2018/01/04	7	21.14	15	20.92	20.90	-8	36,732	-0.02%
2018/01/03	16	21.03	19	21.01	20.85	-3	36,515	-0.01%
2018/01/02	4	20.35	2	20.20	20.35	2	36,121	0.01%