兆勁 (2444)-凱基-八德券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.55
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	16	13.28	13.25	-16	496	-3.22%
2024/06/03	0	0.00	1	12.80	12.95	-1	487	-0.20%
2024/05/24	0	0.00	1	12.65	12.50	-1	444	-0.23%
2024/05/23	10	12.65	0	0.00	12.55	10	443	2.25%
2024/05/22	0	0.00	3	12.32	12.30	-3	428	-0.70%
2024/05/16	0	0.00	2	12.10	12.10	-2	431	-0.46%
2024/05/13	0	0.00	1	11.90	12.30	-1	404	-0.25%
2024/05/03	2	11.25	0	0.00	11.20	2	378	0.53%
2024/05/02	5	11.25	0	0.00	11.25	5	377	1.32%
2024/04/02	0	12.05	0	0.00	11.35	0	406	0.00%
2024/03/21	0	12.45	0	0.00	11.45	0	365	0.00%
2024/03/07	1	12.80	0	0.00	12.60	1	360	0.28%
2024/01/23	15	12.65	0	0.00	12.55	15	412	3.64%
2024/01/19	0	0.00	2	12.98	12.70	-2	416	-0.48%
2024/01/11	2	12.30	0	0.00	12.40	2	401	0.50%
2023/08/08	0	0.00	1	13.25	13.25	-1	1,094	-0.09%
2023/08/07	1	13.45	0	0.00	13.45	1	1,097	0.09%
2023/07/18	0	0.00	2	13.40	13.50	-2	1,102	-0.18%
2023/07/13	2	14.55	0	0.00	14.40	2	1,151	0.17%
2023/07/12	0	0.00	2	14.43	14.25	-2	1,141	-0.18%
2023/07/11	1	14.70	0	0.00	15.05	1	1,110	0.09%
2023/07/10	1	13.80	1	13.15	13.80	0	1,036	0.00%
2023/07/07	0	0.00	2	12.50	12.55	-2	1,013	-0.20%
2023/07/06	1	12.70	0	0.00	12.75	1	1,021	0.10%
2023/07/05	0	0.00	3	12.60	12.55	-3	1,023	-0.29%
2023/07/04	3	13.15	1	13.15	13.00	2	1,018	0.20%
2023/06/15	1	11.55	0	0.00	11.50	1	982	0.10%
2023/06/12	0	0.00	5	11.55	11.55	-5	993	-0.50%
2023/06/09	1	12.00	2	12.00	12.00	-1	987	-0.10%
2023/06/05	2	11.50	0	0.00	11.45	2	1,081	0.18%
2023/06/02	5	11.70	12	11.59	11.60	-7	1,094	-0.64%
2023/06/01	10	11.15	5	11.80	11.80	5	1,102	0.45%
2023/05/30	5	11.90	0	0.00	11.90	5	998	0.50%
2023/04/21	10	16.50	0	0.00	16.25	10	1,784	0.56%
2023/04/20	0	0.00	3	17.30	16.90	-3	1,814	-0.17%
2023/04/18	3	17.20	7	17.25	17.40	-4	1,796	-0.22%
2023/03/21	7	17.00	0	0.00	16.90	7	3,179	0.22%
2023/03/16	0	0.00	1	16.40	16.05	-1	3,635	-0.03%
2023/03/08	0	17.75	2	17.65	18.10	-2	3,566	-0.06%
2023/03/07	1	17.95	0	0.00	18.00	1	3,551	0.03%
2023/03/06	3	18.15	0	0.00	18.35	3	3,522	0.09%
2023/03/01	0	16.95	0	0.00	16.85	0	3,409	0.00%
2023/02/21	0	0.00	3	17.90	18.00	-3	3,319	-0.09%
2023/02/13	0	0.00	1	16.40	16.65	-1	3,142	-0.03%
2023/02/10	2	16.45	0	0.00	16.25	2	3,124	0.06%
2023/02/06	0	0.00	3	17.85	17.80	-3	3,000	-0.10%
2023/02/02	3	18.55	5	18.68	18.70	-2	2,936	-0.07%
2023/02/01	0	0.00	2	18.60	18.65	-2	2,899	-0.07%
2023/01/31	3	18.80	0	0.00	18.70	3	2,868	0.10%
2023/01/16	5	18.20	0	0.00	17.95	5	2,744	0.18%
2023/01/05	2	17.00	0	0.00	17.10	2	2,442	0.08%
2023/01/03	0	0.00	1	16.00	16.60	-1	2,393	-0.04%
2022/12/30	0	0.00	2	17.00	16.55	-2	2,356	-0.08%
2022/12/28	0	0.00	1	18.10	17.65	-1	2,274	-0.04%
2022/12/27	0	0.00	15	17.93	18.10	-15	2,234	-0.67%
2022/12/26	16	18.17	70	18.03	17.80	-54	2,198	-2.46%
2022/12/23	3	18.23	23	18.29	18.00	-20	2,164	-0.92%
2022/12/22	7	19.57	7	19.29	18.90	0	2,103	0.00%
2022/12/21	9	18.31	0	0.00	19.35	9	2,025	0.44%
2022/12/20	83	19.14	2	19.00	18.60	81	1,928	4.20%
2022/12/19	3	18.20	16	18.20	18.75	-13	1,821	-0.71%
2022/12/16	14	19.30	46	19.42	19.20	-32	1,694	-1.89%
2022/12/15	17	19.43	46	18.69	20.90	-29	1,494	-1.94%
2022/12/14	6	18.72	4	18.23	19.00	2	1,294	0.15%
2022/12/13	3	18.47	4	19.24	19.15	-1	1,159	-0.09%
2022/12/12	4	15.80	18	17.63	17.80	-14	939	-1.49%
2022/12/09	74	15.72	10	16.14	16.20	64	715	8.94%
2022/12/08	11	14.79	19	14.80	15.00	-8	569	-1.41%
2022/11/16	10	13.00	0	0.00	13.05	10	584	1.71%
2022/11/15	0	0.00	3	13.20	13.05	-3	598	-0.50%
2022/11/14	0	0.00	4	13.05	13.20	-4	646	-0.62%
2022/11/11	0	0.00	4	12.80	12.85	-4	717	-0.56%
2022/11/09	1	13.30	0	0.00	13.00	1	773	0.13%
2022/11/08	3	13.25	1	13.50	13.15	2	813	0.25%
2022/10/24	0	0.00	7	12.10	12.10	-7	1,344	-0.52%
2022/10/18	1	11.30	0	0.00	11.40	1	1,377	0.07%
2022/10/07	0	0.00	0	11.80	11.80	0	1,360	0.00%
2022/10/06	0	12.10	0	11.80	11.65	0	1,357	0.00%
2022/09/28	4	11.55	0	0.00	11.15	4	1,362	0.29%
2022/09/27	1	11.60	0	0.00	11.85	1	1,355	0.07%
2022/09/23	0	0.00	0.3	12.56	12.30	-0.3	1,348	-0.02%
2022/09/21	1	12.70	0	0.00	12.70	1	1,351	0.07%
2022/09/16	0.3	13.55	0	0.00	13.15	0.3	1,355	0.02%
2022/09/15	10	13.30	0	0.00	13.50	10	1,353	0.74%
2022/09/06	1	13.05	0	0.00	13.10	1	1,483	0.07%
2022/09/01	5	13.85	0	0.00	14.00	5	1,479	0.34%
2022/08/29	0	0.00	0.4	14.10	14.65	-0.4	1,468	-0.02%
2022/08/26	0	0.00	1	14.40	14.35	-1	1,462	-0.07%
2022/08/25	6	13.75	0	0.00	13.70	6	1,477	0.41%
2022/08/24	7.4	13.78	0	0.00	13.65	7.4	1,499	0.49%
2022/08/19	5	15.00	1	15.00	15.00	4	1,434	0.28%
2022/08/18	2	14.75	1	14.80	15.50	1	1,384	0.07%
2022/08/17	1	14.20	0	0.00	14.15	1	1,305	0.08%
2022/08/15	0	0.00	10	15.10	14.85	-10	1,267	-0.79%
2022/08/12	4	15.05	2	15.00	15.35	2	1,242	0.16%
2022/08/11	2	14.60	0	0.00	14.90	2	1,172	0.17%
2022/08/10	0	0.00	2	15.25	15.35	-2	1,125	-0.18%
2022/08/09	2	14.55	0	0.00	15.30	2	1,039	0.19%
2022/08/05	0	0.00	2	13.63	14.30	-2	929	-0.22%
2022/08/03	1	12.75	2	12.58	12.65	-1	860	-0.12%
2022/08/01	2	13.75	2	13.90	13.55	0	828	0.00%
2022/07/29	0	0.00	10	12.75	12.80	-10	781	-1.28%
2022/07/28	10	12.50	22	12.30	12.80	-12	770	-1.56%
2022/07/27	25	11.99	10	12.33	12.35	15	742	2.02%
2022/07/22	3	11.60	0	0.00	11.60	3	720	0.42%
2022/07/21	2	11.70	0	0.00	11.70	2	721	0.28%
2022/07/13	5	11.40	0	0.00	11.30	5	726	0.69%
2022/06/28	0	0.00	4	12.70	12.55	-4	742	-0.54%
2022/06/22	2	12.25	0	0.00	12.15	2	721	0.28%
2022/06/21	2	12.35	0	0.00	12.70	2	710	0.28%
2022/06/08	0	0.00	10	12.86	12.85	-10	511	-1.95%
2022/06/06	10	13.95	0	0.00	13.90	10	477	2.10%
2022/06/02	0	0.00	45	13.89	13.85	-45	457	-9.83%
2022/06/01	10	13.40	0	0.00	13.90	10	419	2.38%
2022/05/19	0	0.00	2	12.45	12.90	-2	325	-0.61%
2022/05/18	3	12.53	9	12.55	12.95	-6	311	-1.93%
2022/05/17	4	12.50	0	0.00	12.10	4	289	1.38%
2022/05/16	0	0.00	85	12.14	12.10	-85	280	-30.36%
2022/05/13	85	12.67	8	12.58	12.55	77	265	29.03%
2022/05/12	5	12.10	10	12.08	12.10	-5	224	-2.22%
2022/04/26	5	11.25	0	0.00	11.20	5	241	2.07%
2022/04/25	10	11.52	0	0.00	11.20	10	244	4.09%
2022/04/12	2	11.85	0	0.00	11.70	2	295	0.68%
2022/04/07	3	12.70	4	12.85	12.90	-1	318	-0.31%
2022/04/06	0	0.00	3	12.40	12.40	-3	294	-1.02%
2022/03/29	10	11.40	0	0.00	11.30	10	347	2.88%
2022/02/21	5	12.45	0	0.00	12.60	5	770	0.65%
2022/02/08	1	12.50	0	0.00	12.60	1	931	0.11%
2022/01/20	3	12.85	0	0.00	12.85	3	926	0.32%
2022/01/05	5	13.97	0	0.00	13.80	5	863	0.58%
2021/12/28	0	0.00	31	14.66	14.55	-31	804	-3.85%
2021/12/24	24	14.80	0	0.00	14.55	24	787	3.05%
2021/12/23	18	14.62	0	0.00	14.85	18	770	2.34%
2021/12/22	6	15.15	0	0.00	15.05	6	742	0.81%
2021/12/21	0	0.00	40	14.93	15.25	-40	728	-5.49%
2021/12/20	10	15.13	10	14.55	15.30	0	695	0.00%
2021/12/17	15	14.69	0	0.00	14.70	15	628	2.39%
2021/12/15	9	13.50	0	0.00	13.75	9	558	1.61%
2021/12/13	10	13.95	0	0.00	14.10	10	534	1.87%
2021/12/10	0	0.00	10	13.83	13.75	-10	514	-1.94%
2021/12/09	16	13.75	0	0.00	14.10	16	500	3.20%
2021/12/08	0	0.00	1	13.05	14.10	-1	453	-0.22%
2021/12/07	1	12.90	0	0.00	12.95	1	377	0.26%
2021/12/01	10	12.17	0	0.00	12.10	10	335	2.98%
2021/11/19	0	0.00	3	12.20	12.20	-3	316	-0.95%
2021/11/16	1	12.80	0	0.00	12.80	1	292	0.34%
2021/11/12	2	13.35	3	13.20	13.30	-1	279	-0.36%
2021/11/10	0	0.00	1	12.40	12.40	-1	233	-0.43%
2021/11/09	1	11.90	0	0.00	11.90	1	226	0.44%
2021/11/05	0	0.00	14	11.99	12.25	-14	191	-7.30%
2021/08/23	0	0.00	1	10.90	11.10	-1	309	-0.32%
2021/08/18	1	11.20	0	0.00	11.25	1	318	0.31%
2021/07/22	3	11.90	6	12.08	12.20	-3	452	-0.66%
2021/05/14	5	12.10	0	0.00	12.30	5	1,308	0.38%
2021/05/10	10	14.98	0	0.00	14.90	10	1,261	0.79%
2021/05/07	0	0.00	0.5	15.20	15.35	-0.5	1,261	-0.04%
2021/05/04	5	14.45	2	14.60	14.70	3	1,270	0.24%
2021/04/27	2	16.05	0	0.00	16.10	2	1,280	0.16%
2021/04/21	0	0.00	1	17.00	16.90	-1	1,409	-0.07%
2021/04/20	0	0.00	1	16.90	17.20	-1	1,451	-0.07%
2021/04/15	0	0.00	2	16.25	16.45	-2	1,443	-0.14%
2021/04/14	2	15.65	2	16.30	15.70	0	1,438	0.00%
2021/04/12	0	0.00	3	16.12	16.30	-3	1,377	-0.22%
2021/04/08	0	0.00	1	15.55	15.00	-1	1,292	-0.08%
2021/04/07	1	15.80	8	15.80	15.75	-7	1,202	-0.58%
2021/04/01	1	14.75	0	0.00	14.75	1	1,112	0.09%
2021/03/31	10	15.50	0	0.00	15.45	10	1,061	0.94%
2021/03/30	3	15.40	0	0.00	15.50	3	1,059	0.28%
2021/03/25	1	16.15	0	0.00	16.10	1	1,018	0.10%
2021/03/24	0	0.00	1	16.80	16.75	-1	1,004	-0.10%
2021/03/16	0	0.00	1	15.90	15.95	-1	974	-0.10%
2021/03/12	0	0.00	5	15.87	15.95	-5	968	-0.52%
2021/03/09	2	14.80	2	15.10	15.15	0	951	0.00%
2021/03/05	5	15.60	0	0.00	15.80	5	952	0.53%
2021/02/25	0	0.00	1	16.40	16.40	-1	890	-0.11%
2021/02/24	0	0.00	3	14.40	14.95	-3	869	-0.35%
2021/02/23	1	14.60	0	0.00	14.40	1	865	0.12%
2021/01/22	1	15.30	0	0.00	15.25	1	805	0.12%
2021/01/20	2	15.10	1	15.40	15.05	1	800	0.12%
2021/01/15	0	0.00	3	18.10	18.00	-3	738	-0.41%
2021/01/14	5	19.19	0	0.00	19.00	5	695	0.72%
2021/01/13	1	17.90	0	0.00	18.30	1	594	0.17%
2021/01/12	0	0.00	2	16.65	16.65	-2	514	-0.39%
2020/12/29	0	0.00	7	13.85	13.90	-7	407	-1.72%
2020/12/04	0	0.00	2	14.75	14.60	-2	407	-0.49%
2020/11/26	2	14.55	0	0.00	14.65	2	421	0.47%
2020/11/25	7	14.65	0	0.00	14.60	7	419	1.67%
2020/10/07	0.5	14.95	0	0.00	15.05	0.5	384	0.13%
2020/06/16	0	0.00	40	14.60	14.80	-40	1,306	-3.06%
2020/06/08	2	15.95	0	0.00	15.90	2	1,411	0.14%
2020/05/25	0	0.00	3	14.87	14.95	-3	1,395	-0.22%
2020/05/11	0	0.00	2	16.65	17.00	-2	1,094	-0.18%
2020/05/05	4	16.45	0	0.00	16.55	4	1,020	0.39%
2020/04/21	10	14.60	0	0.00	14.80	10	872	1.15%
2020/04/20	30	15.00	0	0.00	15.00	30	855	3.50%
2020/04/14	1	15.30	0	0.00	15.30	1	827	0.12%
2020/02/07	0	0.00	1	19.80	19.90	-1	3,565	-0.03%
2020/01/17	1	19.40	0	0.00	19.55	1	4,257	0.02%
2020/01/16	2	19.35	0	0.00	19.45	2	4,337	0.05%
2019/12/24	0	0.00	2	21.80	22.00	-2	4,744	-0.04%
2019/12/20	2	21.25	0	0.00	21.70	2	4,703	0.04%
2019/10/14	0	0.00	1	21.75	21.85	-1	1,588	-0.06%
2019/10/04	0	0.00	3	22.20	22.20	-3	1,364	-0.22%
2019/10/03	0	0.00	2	21.20	21.80	-2	1,304	-0.15%
2019/09/20	1	22.40	0	0.00	21.90	1	1,064	0.09%
2019/09/19	2	21.90	0	0.00	22.45	2	1,006	0.20%
2019/09/04	0	0.00	3	19.70	20.35	-3	816	-0.37%
2019/08/27	0	0.00	3	20.05	20.05	-3	779	-0.38%
2019/08/20	3	20.15	0	0.00	20.25	3	816	0.37%
2019/07/10	3	19.20	0	0.00	19.15	3	1,195	0.25%
2019/06/27	0	0.00	1	19.30	19.35	-1	1,199	-0.08%
2019/06/03	0	0.00	1	20.35	20.55	-1	1,188	-0.08%
2019/05/22	0	0.00	6	19.53	19.65	-6	1,371	-0.44%
2019/05/21	0	0.00	1	19.30	19.65	-1	1,375	-0.07%
2019/05/20	7	19.14	0	0.00	19.70	7	1,373	0.51%
2019/05/14	1	20.45	0	0.00	20.00	1	1,300	0.08%
2019/05/13	0	0.00	2	21.95	22.00	-2	1,269	-0.16%
2019/05/06	2	22.10	2	22.20	22.10	0	1,254	0.00%
2019/05/03	0	0.00	2	22.85	23.00	-2	1,241	-0.16%
2019/04/30	1	21.90	0	0.00	21.85	1	1,200	0.08%
2019/04/29	0	0.00	1	22.95	22.50	-1	1,188	-0.08%
2019/04/18	1	21.10	0	0.00	21.10	1	1,115	0.09%
2019/04/17	2	21.30	0	0.00	21.15	2	1,120	0.18%
2019/04/08	2	21.20	0	0.00	20.90	2	1,193	0.17%
2019/03/29	0	0.00	1	20.45	20.60	-1	1,223	-0.08%
2019/03/28	1	20.25	0	0.00	20.35	1	1,234	0.08%
2019/01/22	0	0.00	4	21.10	21.70	-4	1,708	-0.23%
2019/01/17	4	20.33	0	0.00	20.60	4	1,693	0.24%
2019/01/10	5	20.15	0	0.00	20.00	5	1,676	0.30%
2018/12/25	0	0.00	2	23.15	22.35	-2	1,580	-0.13%
2018/12/20	0	0.00	5	23.15	23.30	-5	1,503	-0.33%
2018/12/10	0	0.00	5	21.35	21.50	-5	1,155	-0.43%
2018/11/14	0	0.00	12	16.80	17.00	-12	804	-1.49%
2018/11/02	0	0.00	1	14.25	14.30	-1	735	-0.14%
2018/11/01	1	14.35	0	0.00	14.40	1	730	0.14%
2018/10/15	1	15.25	0	0.00	15.00	1	1,122	0.09%
2018/09/20	1	15.75	0	0.00	15.40	1	1,196	0.08%
2018/09/19	1	15.70	0	0.00	15.60	1	1,204	0.08%
2018/09/18	1	15.65	0	0.00	15.55	1	1,209	0.08%
2018/09/17	1	15.80	0	0.00	15.75	1	1,216	0.08%
2018/09/14	2	15.95	0	0.00	16.00	2	1,231	0.16%
2018/09/13	5	16.02	0	0.00	16.00	5	1,236	0.40%
2018/09/12	1	16.05	0	0.00	16.00	1	1,238	0.08%
2018/08/07	1	17.35	1	16.70	16.60	0	2,056	0.00%
2018/08/02	1	16.25	0	0.00	16.25	1	2,197	0.05%
2018/06/27	0	0.00	1	15.40	15.50	-1	3,233	-0.03%
2018/06/22	1	15.80	0	0.00	15.80	1	3,476	0.03%
2018/06/12	0	0.00	1	18.70	18.10	-1	4,119	-0.02%
2018/06/11	1	18.35	0	0.00	18.40	1	4,186	0.02%
2018/05/29	10	19.35	0	0.00	19.40	10	4,729	0.21%
2018/05/10	0.7	29.55	0	0.00	29.30	0.7	4,564	0.01%
2018/05/07	0	0.00	1	29.55	29.50	-1	4,568	-0.02%
2018/05/02	1	28.65	0	0.00	28.80	1	4,555	0.02%
2018/04/12	1	30.05	1	30.00	30.05	0	4,383	0.00%
2018/04/09	8	30.01	8	30.24	29.65	0	4,544	0.00%
2018/03/30	3	31.47	3	31.70	31.40	0	4,658	0.00%