凌群 (2453)-凱基-八德券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	68.80	0	0.00	66.90	1	3,015	0.03%
2024/05/29	1	71.00	1	72.30	69.80	0	2,949	0.00%
2024/05/28	8	69.49	16	70.57	69.70	-8	2,819	-0.28%
2024/05/27	6	69.08	3	70.13	69.10	3	2,642	0.11%
2024/05/24	0	0.00	2	68.10	67.30	-2	2,489	-0.08%
2024/05/23	0	0.00	17	69.63	67.30	-17	2,371	-0.72%
2024/05/22	15	66.03	0	0.00	67.10	15	2,033	0.74%
2024/05/16	2	62.90	0	0.00	62.10	2	1,870	0.11%
2024/05/02	4	59.00	0	0.00	58.90	4	1,895	0.21%
2024/04/30	0	0.00	3	59.40	59.00	-3	1,906	-0.16%
2024/04/22	0	0.00	2	57.00	55.60	-2	2,076	-0.10%
2024/04/16	3	58.50	0	0.00	58.50	3	2,121	0.14%
2024/04/09	2	64.10	0	0.00	63.40	2	2,043	0.10%
2024/03/22	3	65.17	8	64.61	64.30	-5	1,653	-0.30%
2024/03/21	0	0.00	1	60.40	60.30	-1	1,458	-0.07%
2024/03/20	3	62.03	0	0.00	61.60	3	1,421	0.21%
2024/03/15	0	0.00	0.5	58.70	58.80	-0.5	1,123	-0.04%
2024/03/14	0	0.00	6	57.80	57.80	-6	1,120	-0.54%
2024/03/11	0	0.00	1	56.30	55.80	-1	1,359	-0.07%
2024/03/07	1	54.80	0	0.00	54.60	1	1,333	0.07%
2024/02/27	6	54.90	0	0.00	55.20	6	1,336	0.45%
2024/02/20	0	0.00	0.5	54.40	54.10	-0.5	1,379	-0.04%
2024/02/19	0	0.00	1	56.10	54.80	-1	1,386	-0.07%
2024/02/15	3	54.77	0	0.00	54.80	3	1,390	0.22%
2024/01/22	0.5	58.90	0	0.00	59.20	0.5	1,950	0.03%
2024/01/05	0	0.00	1	55.50	55.10	-1	1,835	-0.05%
2023/12/19	0	0.00	4	55.80	55.80	-4	2,060	-0.19%
2023/12/14	2	56.90	4	56.83	56.80	-2	2,059	-0.10%
2023/12/13	2	58.10	0	0.00	57.30	2	2,051	0.10%
2023/12/08	2	60.70	4	61.00	58.30	-2	2,012	-0.10%
2023/12/07	0	0.00	1	57.70	56.90	-1	1,860	-0.05%
2023/12/06	5	58.22	0	0.00	57.40	5	1,808	0.28%
2023/12/04	0	0.00	6	55.60	56.30	-6	1,776	-0.34%
2023/11/30	1	54.90	1	55.00	55.00	0	1,763	0.00%
2023/11/20	0	0.00	1	55.80	55.50	-1	1,727	-0.06%
2023/11/09	2	56.40	2	56.10	55.90	0	1,694	0.00%
2023/11/07	17	58.93	15	58.75	58.80	2	1,633	0.12%
2023/11/06	1	54.00	0	0.00	56.80	1	1,319	0.08%
2023/11/03	1	52.00	0	0.00	51.70	1	1,187	0.08%
2023/10/26	0	0.00	1	52.10	50.00	-1	1,280	-0.08%
2023/10/25	1	53.00	0	0.00	53.20	1	1,339	0.07%
2023/10/12	1	53.70	1	53.60	54.00	0	2,289	0.00%
2023/10/11	1	56.20	0	0.00	54.70	1	2,292	0.04%
2023/10/06	2	53.70	4	54.58	55.10	-2	2,209	-0.09%
2023/09/18	0	0.00	11	52.31	52.10	-11	2,813	-0.39%
2023/09/15	10	53.27	0	0.00	53.00	10	2,973	0.34%
2023/09/13	0	0.00	2	52.00	51.90	-2	3,427	-0.06%
2023/09/11	2	50.50	0	0.00	50.60	2	4,468	0.04%
2023/09/08	1	54.50	1	53.80	52.20	0	4,635	0.00%
2023/08/11	2	54.60	0	0.00	53.70	2	6,628	0.03%
2023/08/10	4	55.23	0	0.00	54.00	4	6,662	0.06%
2023/08/09	3	59.77	3	59.00	59.00	0	6,689	0.00%
2023/08/04	1	61.40	0	0.00	61.40	1	6,927	0.01%
2023/08/02	0	0.00	3	61.80	60.70	-3	6,994	-0.04%
2023/08/01	1	62.00	0	0.00	63.00	1	7,062	0.01%
2023/07/31	0	0.00	6	63.18	62.40	-6	7,213	-0.08%
2023/07/28	6	64.38	4	64.75	64.90	2	7,296	0.03%
2023/07/27	12	66.33	7	66.53	66.80	5	7,300	0.07%
2023/07/26	5	66.66	3	67.40	67.40	2	7,126	0.03%
2023/07/19	1	59.00	0	0.00	58.90	1	8,073	0.01%
2023/07/18	2	59.80	0	0.00	60.00	2	8,241	0.02%
2023/07/17	3	62.23	1	62.70	61.70	2	8,513	0.02%
2023/07/14	0	0.00	4	64.00	63.70	-4	8,771	-0.05%
2023/07/07	1	66.90	0	0.00	66.80	1	9,693	0.01%
2023/07/05	1	70.70	0	0.00	70.30	1	9,708	0.01%
2023/07/04	0	0.00	3	71.00	70.90	-3	9,801	-0.03%
2023/06/30	0	0.00	1	68.50	68.80	-1	9,974	-0.01%
2023/06/28	1	67.80	0	0.00	67.50	1	10,181	0.01%
2023/06/27	0	0.00	6.1	68.58	68.00	-6.1	10,365	-0.06%
2023/06/26	11	71.82	0	0.00	70.40	11	10,550	0.10%
2023/06/21	1.1	75.13	2	74.30	74.80	-1	10,630	-0.01%
2023/06/20	5	73.22	5	73.44	73.70	0	10,773	0.00%
2023/06/19	0	0.00	1	68.30	72.60	-1	11,058	-0.01%
2023/06/16	2	69.50	0	0.00	69.00	2	11,847	0.02%
2023/06/15	7	74.46	20	76.66	68.90	-13	12,286	-0.11%
2023/06/14	6	71.70	0	0.00	71.90	6	11,628	0.05%
2023/06/13	9	69.96	7	70.93	70.30	2	11,676	0.02%
2023/06/07	1	70.70	1	69.80	69.20	0	13,499	0.00%
2023/06/06	1	73.20	0	0.00	70.10	1	13,586	0.01%
2023/06/02	0	0.00	1	70.20	69.70	-1	13,771	-0.01%
2023/05/31	2	71.25	1	70.50	69.40	1	13,769	0.01%
2023/05/29	5	71.28	0	0.00	71.20	5	13,732	0.04%
2023/05/26	2	71.90	0	0.00	69.70	2	13,716	0.01%
2023/05/25	12	71.36	14	70.91	70.40	-2	13,505	-0.01%
2023/05/24	0	0.00	1	68.40	68.00	-1	13,326	-0.01%
2023/05/23	2	68.55	0	0.00	68.30	2	13,373	0.01%
2023/05/22	1	67.60	0	0.00	68.50	1	13,397	0.01%
2023/05/19	2	68.70	3	70.20	67.10	-1	13,372	-0.01%
2023/05/18	2	73.65	1	72.40	74.50	1	13,107	0.01%
2023/05/17	0	0.00	3	68.13	67.80	-3	13,386	-0.02%
2023/05/16	2	66.70	1	67.10	66.30	1	14,511	0.01%
2023/05/12	13	68.84	15	69.27	68.60	-2	15,251	-0.01%
2023/05/11	0	0.00	1	65.90	64.40	-1	15,162	-0.01%
2023/05/10	1	66.40	1	67.10	67.30	0	15,117	0.00%
2023/05/09	1	66.00	0	0.00	66.00	1	15,065	0.01%
2023/05/08	1	68.90	3	68.50	68.50	-2	14,981	-0.01%
2023/05/05	3	66.90	1	69.10	67.20	2	14,879	0.01%
2023/05/04	1	70.10	2	70.25	68.50	-1	14,706	-0.01%
2023/05/03	2	70.15	0	0.00	69.80	2	14,556	0.01%
2023/05/02	2	73.10	1	73.60	72.80	1	14,462	0.01%
2023/04/28	12	73.63	21	73.33	73.20	-9	14,282	-0.06%
2023/04/27	0	0.00	2	68.60	69.40	-2	13,817	-0.01%
2023/04/26	2	68.50	3	70.50	69.80	-1	13,669	-0.01%
2023/04/25	16	69.69	2	70.45	68.80	14	13,336	0.10%
2023/04/24	2	70.75	2	72.90	71.50	0	13,134	0.00%
2023/04/21	5	70.46	5	69.24	69.10	0	12,773	0.00%
2023/04/20	1	79.30	2	77.25	73.60	-1	12,557	-0.01%
2023/04/19	4	77.75	2	79.50	77.70	2	12,216	0.02%
2023/04/18	2	80.90	1	77.00	77.10	1	11,899	0.01%
2023/04/17	5	77.52	6	77.13	79.00	-1	11,345	-0.01%
2023/04/14	0	0.00	22	69.78	71.90	-22	11,126	-0.20%
2023/04/13	4	65.98	2	65.40	65.40	2	10,934	0.02%
2023/04/12	0	0.00	4	67.60	67.30	-4	10,866	-0.04%
2023/04/11	24	67.03	1	66.40	66.40	23	10,809	0.21%
2023/04/10	0	0.00	45	68.41	67.70	-45	10,751	-0.42%
2023/04/07	1	66.80	3	68.30	67.00	-2	10,681	-0.02%
2023/04/06	15	66.40	13	67.82	67.60	2	10,535	0.02%
2023/03/31	40	67.54	6	68.02	68.30	34	10,387	0.33%
2023/03/30	31	67.25	6	67.87	68.10	25	10,232	0.24%
2023/03/29	3	67.07	5	67.84	67.90	-2	10,105	-0.02%
2023/03/28	8	66.40	1	67.50	65.80	7	9,944	0.07%
2023/03/27	1	69.00	4	69.85	68.80	-3	9,708	-0.03%
2023/03/24	1	67.60	0	0.00	68.60	1	9,405	0.01%
2023/03/23	8	69.14	8	70.65	69.60	0	9,179	0.00%
2023/03/22	6	69.42	5	69.60	70.00	1	8,869	0.01%
2023/03/21	14	68.36	6	68.45	68.70	8	8,378	0.10%
2023/03/20	20	63.89	17	63.95	65.70	3	7,322	0.04%
2023/03/17	6	56.22	3	57.97	59.80	3	6,743	0.04%
2023/03/16	7	56.51	6	57.02	54.40	1	6,486	0.02%
2023/03/15	3	59.93	3	59.67	59.30	0	6,250	0.00%
2023/03/14	4	60.98	3	61.47	60.20	1	5,927	0.02%
2023/03/13	5	59.78	9	60.24	61.40	-4	5,590	-0.07%
2023/03/10	15	63.14	13	62.95	60.00	2	5,180	0.04%
2023/03/09	11	60.55	10	61.87	62.90	1	4,167	0.02%
2023/03/08	14	53.00	1	57.20	57.20	13	4,038	0.32%
2023/03/07	0	0.00	2	52.70	52.00	-2	3,747	-0.05%
2023/03/06	0	0.00	7	51.44	51.00	-7	3,684	-0.19%
2023/03/03	2	48.95	1	50.50	49.00	1	3,611	0.03%
2023/03/02	2	49.10	2	50.50	50.00	0	3,556	0.00%
2023/03/01	2	47.90	8	47.59	49.90	-6	3,481	-0.17%
2023/02/22	0	0.00	8.1	43.49	44.00	-8.1	3,269	-0.25%
2023/02/21	5	42.80	0	0.00	43.20	5	3,206	0.16%
2023/02/20	5	45.00	5	46.00	45.00	0	3,118	0.00%
2023/02/17	0.1	41.30	4	41.29	43.00	-4	3,019	-0.13%
2023/02/16	2	40.10	3	40.40	41.25	-1	2,930	-0.03%
2023/02/15	15	39.50	14	40.13	40.60	1	2,836	0.04%
2023/02/14	21	40.23	26	40.71	39.50	-5	2,328	-0.21%
2023/02/13	6	36.55	21	37.15	38.15	-15	1,101	-1.36%
2023/02/10	5	34.75	9	35.03	34.70	-4	771	-0.52%
2023/02/09	10	32.50	1	32.50	32.50	9	209	4.29%
2023/02/08	1	29.55	0	0.00	29.55	1	149	0.67%
2022/11/30	0	0.00	0	25.60	25.10	0	62	-0.04%
2022/11/24	0	0.00	0.1	24.95	24.95	-0.1	77	-0.18%
2022/09/05	0.2	25.15	0	0.00	24.90	0.2	242	0.07%
2022/05/04	0	0.00	1	27.25	27.30	-1	407	-0.25%
2022/04/25	1	28.80	0	0.00	28.70	1	434	0.23%
2022/04/07	0	0.00	2	28.60	28.70	-2	538	-0.37%
2022/04/06	4	30.53	2	29.35	29.55	2	546	0.37%
2022/03/21	1	27.20	5	27.00	27.45	-4	637	-0.63%
2022/02/17	5	25.80	0	0.00	25.55	5	740	0.67%
2022/01/24	1	26.35	1	26.50	26.35	0	807	0.00%
2022/01/04	0	0.00	1	29.55	29.45	-1	635	-0.16%
2021/11/26	0	0.00	1	25.75	25.70	-1	339	-0.29%
2021/11/22	1	26.45	0	0.00	26.05	1	337	0.30%
2021/09/29	0	0.00	10	21.76	21.60	-10	774	-1.29%
2021/08/04	10	25.75	0	0.00	25.65	10	1,175	0.85%
2021/07/30	0	0.00	2	25.30	25.35	-2	1,261	-0.16%
2021/07/27	2	27.55	0	0.00	26.85	2	1,648	0.12%
2021/07/06	0	0.00	1	26.50	24.75	-1	1,847	-0.05%
2021/05/28	1	25.90	1	25.90	25.95	0	3,002	0.00%
2021/05/27	1	25.65	1	25.70	25.75	0	2,999	0.00%
2021/05/17	1	23.30	45	21.89	21.75	-44	2,950	-1.49%
2021/05/14	1	24.30	1	23.20	24.10	0	2,924	0.00%
2021/05/13	2	23.90	2	24.58	24.05	0	2,908	0.00%
2021/05/12	1	25.55	1	23.15	23.70	0	2,883	0.00%
2021/05/11	1	26.15	1	24.40	25.70	0	2,840	0.00%
2021/05/10	1	26.80	4	26.15	26.45	-3	2,806	-0.11%
2021/05/07	1	26.25	2	26.30	26.45	-1	2,787	-0.04%
2021/05/06	1	27.65	2	28.40	27.00	-1	2,737	-0.04%
2021/05/05	43	28.77	4	27.61	29.95	39	2,565	1.52%
2021/05/04	3	27.35	2	26.08	27.35	1	2,345	0.04%
2021/05/03	1	26.05	2	25.75	25.50	-1	2,280	-0.04%
2021/04/29	1	27.35	1	28.25	27.35	0	2,239	0.00%
2021/04/21	1	26.90	0	0.00	27.00	1	2,047	0.05%
2021/04/20	1	25.80	2	27.03	27.25	-1	2,027	-0.05%
2021/04/19	1	25.95	1	26.15	25.85	0	1,957	0.00%
2021/04/15	1	25.65	1	26.10	26.10	0	1,945	0.00%
2021/04/14	0	0.00	1	25.50	25.50	-1	1,941	-0.05%
2021/04/13	1	27.15	0	0.00	26.30	1	1,893	0.05%
2021/04/12	1	27.35	0	0.00	27.10	1	1,844	0.05%
2021/04/09	5	28.72	0	0.00	28.10	5	1,784	0.28%
2021/04/08	0	0.00	2	26.58	27.30	-2	1,607	-0.12%
2021/04/07	0	0.00	2	24.83	24.85	-2	1,519	-0.13%
2021/04/06	2	24.65	3	24.65	24.40	-1	1,479	-0.07%
2021/04/01	2	24.58	71	24.64	24.65	-69	1,457	-4.74%
2021/03/31	1	24.35	4	24.70	24.65	-3	1,443	-0.21%
2021/03/30	3	24.38	2	24.60	24.25	1	1,323	0.08%
2021/03/29	2	23.90	0	0.00	24.20	2	1,342	0.15%
2021/03/26	8	24.11	3	23.97	24.40	5	1,295	0.39%
2021/03/25	23	22.34	3	23.28	23.95	20	959	2.08%
2021/03/23	6	22.40	26	21.80	21.70	-20	851	-2.35%
2021/03/22	73	21.69	1	21.75	21.75	72	708	10.17%
2020/12/23	1	18.10	0	0.00	18.30	1	371	0.27%
2020/11/16	0	0.00	10	16.85	16.90	-10	352	-2.84%
2020/11/06	10	16.45	0	0.00	16.45	10	470	2.13%
2020/10/29	1	16.45	0	0.00	16.45	1	505	0.20%
2020/08/24	0	0.00	10	17.55	17.50	-10	1,931	-0.52%
2020/08/20	10	17.03	0	0.00	16.85	10	1,928	0.52%
2020/08/19	0	0.00	1	18.00	17.75	-1	1,916	-0.05%
2020/08/18	0	0.00	5	17.65	17.75	-5	1,907	-0.26%
2020/08/14	0	0.00	5	17.70	17.95	-5	1,895	-0.26%
2020/08/11	5	17.20	0	0.00	17.25	5	1,819	0.27%
2020/08/10	2	17.60	0	0.00	17.50	2	1,832	0.11%
2020/08/04	1	17.45	0	0.00	17.40	1	1,896	0.05%
2020/08/03	0	0.00	5	17.50	17.50	-5	1,898	-0.26%
2020/07/29	5	17.05	0	0.00	17.05	5	1,926	0.26%
2020/07/22	0	0.00	5	18.50	18.35	-5	1,923	-0.26%
2020/07/21	0	0.00	12	18.18	18.25	-12	1,855	-0.65%
2020/07/16	5	18.45	5	18.45	18.45	0	1,793	0.00%
2020/07/15	5	17.45	0	0.00	18.70	5	1,635	0.31%
2020/07/10	1	18.00	1	17.70	17.35	0	1,564	0.00%
2020/07/09	0	0.00	9	17.60	17.50	-9	1,525	-0.59%
2020/07/08	0	0.00	1	17.60	17.55	-1	1,507	-0.07%
2020/07/07	10	18.15	0	0.00	17.45	10	1,502	0.67%
2020/07/01	1	18.90	0	0.00	18.65	1	1,460	0.07%
2020/06/29	2	18.55	0	0.00	18.90	2	1,400	0.14%
2020/06/23	5	18.40	0	0.00	18.20	5	1,378	0.36%
2020/06/22	15	18.50	10	18.55	18.60	5	1,394	0.36%
2020/06/19	0	0.00	22	18.88	18.85	-22	1,389	-1.58%
2020/06/18	2	18.35	0	0.00	18.35	2	1,269	0.16%
2020/06/17	10	18.50	0	0.00	18.70	10	1,247	0.80%
2020/06/16	10	18.80	1	19.50	18.80	9	1,220	0.74%
2020/06/15	17	18.64	19	18.96	18.80	-2	1,144	-0.17%
2020/06/12	0	0.00	1	16.65	17.30	-1	928	-0.11%
2020/06/10	0	0.00	9	17.15	17.30	-9	893	-1.01%
2020/06/09	0	0.00	15	17.10	17.00	-15	893	-1.68%
2020/06/02	0	0.00	2	16.70	16.80	-2	869	-0.23%
2020/06/01	2	16.75	0	0.00	16.75	2	867	0.23%
2020/05/15	10	16.35	0	0.00	16.15	10	809	1.24%
2020/05/14	8	16.59	5	17.40	16.50	3	798	0.38%
2020/05/12	3	16.70	0	0.00	16.60	3	739	0.41%
2020/05/11	8	16.68	0	0.00	16.75	8	738	1.08%
2020/04/27	0	0.00	5	16.57	16.80	-5	756	-0.66%
2020/04/24	0	0.00	5	16.05	16.05	-5	742	-0.67%
2020/04/22	5	15.25	0	0.00	15.75	5	759	0.66%
2020/04/21	5	15.65	0	0.00	15.70	5	778	0.64%
2020/04/17	1	16.10	0	0.00	16.05	1	933	0.11%
2020/04/09	0	0.00	5	16.20	15.60	-5	901	-0.55%
2020/04/08	0	0.00	5	15.25	15.20	-5	867	-0.58%
2020/04/07	0	0.00	10	14.70	14.80	-10	851	-1.17%
2020/03/30	1	14.00	0	0.00	14.35	1	816	0.12%
2020/03/24	0	0.00	15	12.90	13.00	-15	714	-2.10%
2020/03/19	10	11.60	0	0.00	10.80	10	697	1.43%
2020/03/17	5	12.20	0	0.00	12.20	5	696	0.72%
2020/03/12	5	13.90	0	0.00	13.85	5	753	0.66%
2020/03/11	5	14.90	0	0.00	14.90	5	753	0.66%
2020/03/09	1	15.60	0	0.00	15.10	1	743	0.13%
2020/03/05	0	0.00	5	16.15	16.05	-5	734	-0.68%
2020/03/04	5	15.80	0	0.00	15.80	5	737	0.68%
2020/02/25	10	16.20	0	0.00	16.20	10	725	1.38%
2020/02/20	0	0.00	5	16.80	16.40	-5	728	-0.69%
2020/02/17	0	0.00	10	16.43	16.55	-10	733	-1.36%
2020/02/13	1	16.25	0	0.00	16.10	1	738	0.14%
2020/02/10	5	15.80	0	0.00	16.00	5	735	0.68%
2020/02/07	5	16.00	0	0.00	16.00	5	736	0.68%
2020/02/05	5	16.40	0	0.00	16.35	5	726	0.69%
2020/01/16	1	17.80	0	0.00	17.75	1	776	0.13%
2020/01/15	0	0.00	10	17.93	17.85	-10	768	-1.30%
2020/01/14	1	18.05	10	18.05	18.10	-9	749	-1.20%
2020/01/13	0	0.00	17	18.00	17.80	-17	692	-2.45%
2020/01/03	2	16.70	0	0.00	16.75	2	617	0.32%
2020/01/02	10	17.00	0	0.00	16.85	10	625	1.60%
2019/12/31	5	16.90	0	0.00	16.85	5	624	0.80%
2019/12/26	5	17.10	0	0.00	17.15	5	620	0.81%
2019/12/24	5	16.90	0	0.00	16.95	5	624	0.80%
2019/12/23	5	16.95	0	0.00	16.90	5	626	0.80%
2019/12/19	0	0.00	2	17.05	17.00	-2	654	-0.31%
2019/12/17	2	17.03	0	0.00	16.95	2	653	0.31%
2019/12/16	5	17.00	0	0.00	17.00	5	655	0.76%
2019/12/12	1	17.10	10	17.20	17.05	-9	656	-1.37%
2019/12/11	0	0.00	5	17.50	17.30	-5	649	-0.77%
2019/12/05	5	16.30	0	0.00	16.55	5	590	0.85%
2019/12/03	1	16.15	0	0.00	16.25	1	609	0.16%
2019/11/28	2	16.60	10	16.60	16.55	-8	628	-1.27%
2019/11/27	1	16.65	0	0.00	16.65	1	633	0.16%
2019/11/26	0	0.00	1	16.50	16.45	-1	636	-0.16%
2019/11/22	6	16.53	0	0.00	16.40	6	666	0.90%
2019/11/19	0	0.00	5	16.70	16.70	-5	683	-0.73%
2019/11/11	0	0.00	10	16.90	16.80	-10	902	-1.11%
2019/10/30	3	17.60	0	0.00	17.35	3	1,322	0.23%
2019/10/29	0	0.00	10	17.35	17.85	-10	1,331	-0.75%
2019/10/18	6	16.90	0	0.00	16.75	6	1,593	0.38%
2019/10/14	11	16.30	0	0.00	16.30	11	1,715	0.64%
2019/10/08	0	0.00	1	16.30	16.10	-1	1,825	-0.05%
2019/10/07	1	16.05	0	0.00	16.10	1	1,975	0.05%
2019/10/03	9	16.20	0	0.00	16.20	9	2,115	0.43%
2019/09/25	2	16.60	0	0.00	16.55	2	2,129	0.09%
2019/09/24	5	16.65	0	0.00	16.85	5	2,134	0.23%
2019/09/16	1	16.50	0	0.00	16.50	1	2,112	0.05%
2019/09/12	1	16.85	0	0.00	16.70	1	2,109	0.05%
2019/08/15	1	16.70	0	0.00	16.50	1	2,205	0.05%
2019/08/12	0	0.00	1	19.15	20.40	-1	1,981	-0.05%
2019/08/08	0	0.00	10	19.00	19.00	-10	1,910	-0.52%
2019/08/07	11	18.83	0	0.00	19.10	11	1,875	0.59%
2019/07/30	0	0.00	3	18.30	18.10	-3	1,714	-0.18%
2019/07/29	1	18.90	2	19.15	18.75	-1	1,676	-0.06%
2019/07/26	2	18.90	0	0.00	18.90	2	1,649	0.12%
2019/07/18	1	16.85	0	0.00	17.00	1	1,272	0.08%
2019/07/17	1	17.20	2	17.53	17.20	-1	1,250	-0.08%
2019/07/16	1	17.10	70	16.80	17.35	-69	1,203	-5.73%
2019/07/15	63	16.82	9	16.72	16.85	54	1,169	4.62%
2019/07/12	10	16.49	3	16.75	16.35	7	1,115	0.63%
2019/07/11	19	16.52	11	16.53	16.80	8	1,055	0.76%
2019/07/10	6	15.83	5	16.20	16.25	1	924	0.11%
2019/06/14	0	0.00	15	14.60	14.50	-15	907	-1.65%
2019/06/12	1	14.65	0	0.00	14.60	1	893	0.11%
2019/06/11	1	14.95	3	14.98	14.75	-2	878	-0.23%
2019/06/10	1	15.50	117	15.91	15.55	-116	865	-13.40%	大賣/鉅額交易
2019/06/06	50	15.61	0	0.00	15.65	50	823	6.07%
2019/06/05	82	15.46	10	15.45	15.50	72	766	9.39%
2019/05/28	2	14.35	0	0.00	14.45	2	676	0.30%
2019/05/20	0	0.00	10	14.55	15.00	-10	724	-1.38%
2019/05/15	10	14.55	0	0.00	14.20	10	634	1.58%
2019/04/17	0	0.00	32	13.91	13.90	-32	671	-4.76%
2019/04/01	0	0.00	10	13.65	13.50	-10	480	-2.08%
2019/03/27	22	14.00	0	0.00	14.05	22	467	4.71%
2019/03/26	11	13.83	0	0.00	13.80	11	438	2.51%
2019/03/21	0	0.00	27	13.52	13.50	-27	414	-6.51%
2019/03/14	0	0.00	5	13.75	13.75	-5	403	-1.24%
2019/03/13	15	14.08	0	0.00	13.85	15	400	3.74%
2019/03/11	10	13.75	0	0.00	13.85	10	371	2.69%
2019/03/08	3	13.48	0	0.00	13.40	3	360	0.83%
2019/03/07	1	13.95	1	13.85	13.45	0	360	0.00%
2019/02/25	4	13.90	0	0.00	13.90	4	338	1.18%
2019/02/22	20	14.10	0	0.00	14.15	20	308	6.47%
2019/02/15	0	0.00	2	13.35	13.35	-2	240	-0.83%
2018/11/28	2	11.55	0	0.00	11.55	2	110	1.81%
2018/08/08	0	0.00	2	14.15	14.20	-2	348	-0.57%
2018/08/07	2	14.45	0	0.00	14.20	2	336	0.59%
2018/07/04	0	0.00	10	13.70	13.55	-10	298	-3.35%
2018/06/29	0	0.00	10	13.95	14.05	-10	306	-3.26%
2018/06/28	0	0.00	10	13.95	13.85	-10	310	-3.22%
2018/05/30	0	0.00	1	14.45	14.50	-1	466	-0.21%
2018/05/28	1	15.15	0	0.00	14.80	1	460	0.22%
2018/05/15	0	0.00	1	13.95	14.00	-1	410	-0.24%
2018/04/10	0	0.00	2	15.05	15.20	-2	705	-0.28%
2018/03/28	0	0.00	1	14.95	14.90	-1	908	-0.11%
2018/03/22	1	14.80	0	0.00	14.65	1	878	0.11%
2018/03/16	0	0.00	2	15.28	15.05	-2	842	-0.24%
2018/02/08	0	0.00	1	13.65	13.50	-1	853	-0.12%
2018/02/06	1	13.40	0	0.00	13.15	1	853	0.12%
2018/01/22	1	15.00	0	0.00	14.95	1	848	0.12%
2018/01/19	1	15.05	1	15.35	15.05	0	841	0.00%
2018/01/18	3	15.33	1	15.85	15.25	2	822	0.24%
2018/01/10	1	14.90	0	0.00	14.85	1	681	0.15%
2018/01/05	0	0.00	7.1	14.75	14.80	-7.1	622	-1.14%
2018/01/04	7	14.95	8	15.15	15.00	-1	628	-0.16%