瑞軒 (2489)-凱基-八德券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	20.99	18	20.99	20.75	-14	15,571	-0.09%
2024/05/30	51	22.49	22	22.55	21.30	29	14,976	0.19%
2024/05/29	81	23.57	54.9	23.61	23.55	26.1	13,780	0.19%
2024/05/28	1	22.25	13.7	22.40	22.40	-12.7	11,195	-0.11%
2024/05/27	32	19.96	44.4	20.12	20.40	-12.4	10,736	-0.12%
2024/05/24	25	18.02	60.4	19.02	19.35	-35.4	9,317	-0.38%
2024/05/23	4	17.60	5	17.60	17.60	-1	8,620	-0.01%
2024/05/22	16	18.23	0.5	17.85	17.95	15.5	8,702	0.18%
2024/05/21	6	18.74	8	18.47	18.90	-2	9,017	-0.02%
2024/05/20	7	18.01	22	18.24	18.10	-15	9,270	-0.16%
2024/05/17	32.3	17.86	52	17.97	18.05	-19.7	9,156	-0.21%
2024/05/16	1	17.30	38	17.19	17.45	-37	8,370	-0.44%
2024/05/15	8	16.08	2	16.20	15.90	6	7,658	0.08%
2024/05/14	34	16.04	0	0.00	15.95	34	7,574	0.45%
2024/05/13	4	15.80	0	0.00	16.05	4	7,495	0.05%
2024/05/10	22	15.88	0	0.00	15.70	22	7,314	0.30%
2024/05/09	3	15.63	39	16.16	15.60	-36	7,142	-0.50%
2024/04/30	0	0.00	20	15.35	15.25	-20	6,789	-0.29%
2024/04/29	0	0.00	3	15.50	15.45	-3	6,802	-0.04%
2024/04/25	0	0.00	29	15.10	15.15	-29	6,703	-0.43%
2024/04/24	0	0.00	5	14.95	15.00	-5	6,652	-0.08%
2024/04/23	7	15.13	0	0.00	15.05	7	6,586	0.11%
2024/04/18	0	0.00	1	14.25	14.25	-1	6,403	-0.02%
2024/04/15	0	0.00	10	14.95	14.60	-10	6,559	-0.15%
2024/04/11	0	0.00	7	15.15	14.85	-7	6,922	-0.10%
2024/04/08	0	0.00	5	14.65	14.80	-5	6,688	-0.07%
2024/04/01	3	14.40	0	0.00	14.40	3	6,575	0.05%
2024/03/28	14	14.45	0	0.00	14.20	14	6,549	0.21%
2024/03/26	0	0.00	0.3	14.10	14.15	-0.3	6,509	0.00%
2024/03/25	0.1	14.05	1	14.35	14.30	-0.9	6,472	-0.01%
2024/03/22	5	13.90	3	13.85	13.90	2	6,416	0.03%
2024/03/21	0	0.00	1	13.65	13.80	-1	6,409	-0.02%
2024/03/20	6	13.57	0	0.00	13.50	6	6,400	0.09%
2024/03/19	0	0.00	2	13.80	13.75	-2	6,353	-0.03%
2024/03/14	0	0.00	2	14.45	14.20	-2	6,324	-0.03%
2024/03/12	14	14.42	4	14.35	14.35	10	6,317	0.16%
2024/03/07	0	14.30	1	14.45	14.40	-1	6,694	-0.01%
2024/03/06	6	14.90	0	0.00	14.80	6	6,637	0.09%
2024/03/04	0	0.00	1	15.00	14.90	-1	6,530	-0.02%
2024/02/29	10	15.23	0	0.00	15.15	10	6,322	0.16%
2024/02/27	3	15.35	0	0.00	15.35	3	6,232	0.05%
2024/02/23	0.3	15.65	1	15.85	15.75	-0.7	5,978	-0.01%
2024/02/22	5	16.27	1	16.20	16.45	4	5,691	0.07%
2024/02/21	5	16.15	14	16.53	16.75	-9	4,832	-0.19%
2024/02/20	12	15.58	7	15.44	15.25	5	4,040	0.12%
2024/02/19	2	14.98	5	15.24	15.50	-3	3,528	-0.09%
2024/02/16	0	0.00	24	14.04	14.10	-24	3,021	-0.79%
2024/02/02	2	13.10	5	13.10	13.05	-3	2,792	-0.11%
2024/01/29	0	0.00	10	13.35	13.40	-10	2,736	-0.37%
2024/01/26	21	13.53	2	13.50	13.55	19	2,723	0.70%
2024/01/23	0	0.00	1	13.35	13.35	-1	2,633	-0.04%
2024/01/22	3	13.15	1	13.05	13.10	2	2,569	0.08%
2024/01/19	1	12.95	0	0.00	12.90	1	2,547	0.04%
2024/01/17	0	0.00	5	13.55	13.35	-5	2,438	-0.21%
2024/01/16	3	13.65	5	13.60	13.60	-2	2,404	-0.08%
2024/01/15	0	0.00	40	13.60	13.70	-40	2,391	-1.67%
2024/01/12	4	13.70	0	0.00	13.70	4	2,367	0.17%
2024/01/10	2	13.70	0	0.00	13.45	2	2,257	0.09%
2024/01/08	10	13.75	0	0.00	13.75	10	2,062	0.48%
2024/01/05	19	13.20	6	13.63	13.55	13	1,832	0.71%
2024/01/03	0.5	12.90	0	0.00	12.95	0.5	1,570	0.03%
2023/12/28	8	13.00	20	13.00	13.00	-12	1,603	-0.75%
2023/12/27	0	0.00	1	13.00	12.95	-1	1,599	-0.06%
2023/12/26	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2023/12/25	0	0.00	0.1	12.70	12.65	-0.1	1,597	-0.01%
2023/12/18	1	12.75	0	0.00	12.75	1	1,611	0.06%
2023/12/14	0.4	12.75	1	13.00	12.85	-0.6	1,599	-0.03%
2023/12/13	1	12.80	1	12.90	12.80	0	1,643	0.00%
2023/12/07	40	12.96	8	13.00	12.90	32	1,615	1.98%
2023/12/06	3	12.85	0	0.00	12.85	3	1,604	0.19%
2023/12/05	5.1	13.05	7	13.40	13.05	-1.9	1,535	-0.12%
2023/12/04	2	13.10	31	13.50	13.50	-29	1,297	-2.23%
2023/12/01	0	0.00	1	12.10	12.30	-1	1,102	-0.09%
2023/11/30	0	0.00	2	12.00	11.95	-2	1,076	-0.19%
2023/11/22	15	12.00	0	0.00	12.05	15	1,106	1.36%
2023/11/20	0	0.00	1	11.90	11.95	-1	1,106	-0.09%
2023/11/13	15	11.50	0	0.00	11.45	15	1,155	1.30%
2023/11/07	0	0.00	0.9	11.70	11.70	-0.9	1,376	-0.07%
2023/10/25	0	0.00	1.9	11.80	11.80	-1.9	1,719	-0.11%
2023/10/23	0	0.00	0.9	11.45	11.70	-0.9	1,790	-0.05%
2023/10/19	1	11.60	0	0.00	11.60	1	1,942	0.05%
2023/10/18	1.1	11.80	0	0.00	11.75	1.1	1,998	0.06%
2023/10/13	0.1	12.25	0	0.00	12.15	0.1	2,564	0.00%
2023/10/12	0	0.00	2	12.05	12.20	-2	2,674	-0.07%
2023/09/22	2	11.80	0	0.00	11.80	2	2,827	0.07%
2023/09/18	0	0.00	0	12.30	12.50	0	3,038	0.00%
2023/09/14	1	12.65	0	0.00	12.60	1	3,255	0.03%
2023/09/13	2	12.65	0	0.00	12.65	2	3,328	0.06%
2023/09/12	1	12.65	0	0.00	12.60	1	3,565	0.03%
2023/09/08	1	12.85	1	13.00	12.85	0	3,771	0.00%
2023/09/07	10	12.90	1	13.00	12.95	9	3,853	0.23%
2023/09/04	1	12.45	0	0.00	12.50	1	4,014	0.02%
2023/09/01	6	12.65	3	12.55	12.65	3	4,108	0.07%
2023/08/21	0	0.00	10.1	12.25	12.25	-10.1	6,112	-0.16%
2023/08/18	2	12.23	0	0.00	12.20	2	6,146	0.03%
2023/08/08	0	0.00	3	12.85	12.80	-3	6,757	-0.04%
2023/08/07	12	12.58	11.6	12.74	12.70	0.4	6,905	0.01%
2023/08/02	3	13.62	10	13.50	13.50	-7	6,949	-0.10%
2023/08/01	0	0.00	2	13.93	13.95	-2	6,997	-0.03%
2023/07/31	1	13.75	0	0.00	13.75	1	7,088	0.01%
2023/07/28	2	13.75	0	0.00	13.80	2	7,218	0.03%
2023/07/25	1	13.65	0	0.00	13.80	1	7,326	0.01%
2023/07/21	1	14.10	0	0.00	14.05	1	7,433	0.01%
2023/07/19	0.1	13.65	0	0.00	13.65	0.1	7,558	0.00%
2023/07/13	12	14.21	0	0.00	14.00	12	7,475	0.16%
2023/07/12	4	14.48	0	0.00	14.30	4	7,360	0.05%
2023/07/11	1	14.70	2	14.65	14.80	-1	7,310	-0.01%
2023/07/10	2	14.38	6	14.62	14.10	-4	7,182	-0.06%
2023/07/07	1	15.35	0.2	14.85	15.30	0.8	6,930	0.01%
2023/07/06	0	0.00	1	15.10	15.05	-1	6,754	-0.01%
2023/07/04	2	14.60	0	0.00	14.75	2	6,611	0.03%
2023/06/30	6	14.94	0	0.00	14.70	6	6,520	0.09%
2023/06/29	1	15.05	2	15.00	15.00	-1	6,467	-0.02%
2023/06/28	0	0.00	23	14.90	14.90	-23	6,402	-0.36%
2023/06/27	1	14.75	1	15.00	14.70	0	6,343	0.00%
2023/06/21	2	14.98	200	14.88	14.90	-198	6,230	-3.18%	大賣/鉅額交易
2023/06/20	1	14.70	0	0.00	14.60	1	6,065	0.02%
2023/06/19	1	14.55	10	14.65	14.55	-9	6,007	-0.15%
2023/06/15	1	14.80	1	14.70	14.80	0	5,689	0.00%
2023/06/14	0	0.00	1	14.15	14.10	-1	5,531	-0.02%
2023/06/13	0	0.00	9	14.20	14.20	-9	5,505	-0.16%
2023/06/12	0	0.00	5	13.90	13.80	-5	5,427	-0.09%
2023/06/08	5	14.10	6	14.05	13.95	-1	5,374	-0.02%
2023/06/07	4	14.20	0	0.00	14.25	4	5,316	0.08%
2023/06/06	9	14.49	0	0.00	14.20	9	5,276	0.17%
2023/06/05	16.2	14.66	0	0.00	14.75	16.2	5,125	0.32%
2023/06/02	8	14.91	22	14.73	15.10	-14	4,878	-0.29%
2023/06/01	2	13.95	67	14.45	13.90	-65	4,264	-1.52%
2023/05/31	0	0.00	20	13.00	13.25	-20	3,566	-0.56%
2023/05/30	10	12.70	0	0.00	12.70	10	3,458	0.29%
2023/05/25	2	12.63	0	0.00	12.50	2	3,365	0.06%
2023/05/23	0	0.00	1	12.95	12.95	-1	3,339	-0.03%
2023/05/22	20	12.65	0	0.00	12.50	20	3,351	0.60%
2023/05/19	1	12.85	0	0.00	12.65	1	3,334	0.03%
2023/05/18	2	13.00	2	12.98	13.00	0	3,244	0.00%
2023/05/15	3	12.02	0	0.00	11.90	3	3,012	0.10%
2023/05/12	4	12.93	21	13.15	12.65	-17	2,872	-0.59%
2023/05/11	3	13.13	0	0.00	13.10	3	2,722	0.11%
2023/05/10	5	12.80	5	12.90	13.00	0	2,558	0.00%
2023/05/09	0	0.00	1	12.65	12.70	-1	2,437	-0.04%
2023/05/08	0.8	12.45	7	12.46	12.55	-6.2	2,368	-0.26%
2023/05/05	0	0.00	11	12.32	12.40	-11	2,282	-0.48%
2023/05/04	3	12.18	4	12.00	12.25	-1	2,193	-0.05%
2023/05/03	2	11.78	0	0.00	11.80	2	2,036	0.10%
2023/05/02	0	0.00	4	11.45	11.50	-4	1,967	-0.20%
2023/04/28	0	0.00	3	11.32	11.45	-3	1,902	-0.16%
2023/04/27	0	0.00	1	10.95	11.15	-1	1,806	-0.06%
2023/04/26	0	0.00	1	10.80	10.95	-1	1,724	-0.06%
2023/04/25	0	0.00	5	10.73	10.65	-5	1,659	-0.30%
2023/04/24	6	10.33	2	10.30	10.50	4	1,511	0.26%
2023/04/20	1	10.45	0	0.00	10.45	1	1,454	0.07%
2023/04/17	0.1	10.30	0	0.00	10.40	0.1	1,400	0.01%
2023/03/31	1	10.15	0	0.00	10.15	1	1,372	0.07%
2023/03/22	0	0.00	3	10.35	10.40	-3	1,431	-0.21%
2023/03/13	1	10.40	0	0.00	10.45	1	1,423	0.07%
2023/03/09	6	11.06	0	0.00	10.95	6	1,511	0.40%
2023/03/08	5	10.85	0	0.00	10.95	5	1,720	0.29%
2023/03/06	6	10.70	0	0.00	10.70	6	2,251	0.27%
2023/03/03	18	10.59	0	0.00	10.60	18	2,245	0.80%
2023/03/02	1	10.45	0	0.00	10.45	1	2,240	0.04%
2023/02/23	0	0.00	1	10.65	10.65	-1	2,217	-0.05%
2023/02/21	0	10.60	1	10.60	10.65	-1	2,207	-0.04%
2023/02/10	0.1	10.10	0	0.00	10.05	0.1	2,423	0.00%
2023/02/08	1	10.30	0	0.00	10.25	1	2,428	0.04%
2023/02/07	0	0.00	0.4	10.25	10.20	-0.4	2,424	-0.02%
2023/02/03	0	0.00	2	10.25	10.25	-2	2,424	-0.08%
2023/02/01	0	0.00	3	10.00	10.10	-3	2,395	-0.13%
2023/01/31	1	9.83	0	0.00	10.00	1	2,384	0.04%
2023/01/17	0.6	9.81	0	0.00	9.81	0.6	2,373	0.02%
2023/01/09	1	10.05	0.1	10.10	9.96	1	2,411	0.04%
2022/12/21	0	0.00	1	9.75	9.72	-1	2,507	-0.04%
2022/12/16	2	9.78	0	0.00	9.73	2	2,549	0.08%
2022/12/15	0	0.00	1	9.82	9.94	-1	2,540	-0.04%
2022/12/12	1	9.80	0	0.00	9.78	1	2,547	0.04%
2022/12/05	0	0.00	1	10.30	10.30	-1	2,526	-0.04%
2022/12/01	0	0.00	3	10.10	10.15	-3	2,542	-0.12%
2022/11/30	11	9.66	0	0.00	9.66	11	2,460	0.45%
2022/11/29	106.1	9.55	0	0.00	9.55	106.1	2,218	4.78%	大買/鉅額交易
2022/11/28	9	10.19	9	9.92	9.92	0	2,076	0.00%
2022/11/23	2	10.05	0	0.00	10.10	2	1,879	0.11%
2022/11/22	1	10.05	0	0.00	10.00	1	1,892	0.05%
2022/11/18	0	0.00	2	10.20	10.10	-2	1,890	-0.11%
2022/11/10	1	10.15	0	0.00	10.05	1	1,854	0.05%
2022/11/09	0	0.00	2	10.30	10.40	-2	1,809	-0.11%
2022/10/25	0.1	8.94	0	0.00	8.93	0.1	1,756	0.00%
2022/10/20	0.1	9.11	0	0.00	9.11	0.1	1,753	0.00%
2022/10/18	10	9.29	0	0.00	9.28	10	1,739	0.57%
2022/10/17	0.1	9.08	0	0.00	9.22	0.1	1,749	0.00%
2022/10/13	0.1	9.38	0	0.00	9.18	0.1	1,752	0.00%
2022/10/11	0.1	9.73	0	0.00	9.63	0.1	1,743	0.00%
2022/10/07	10	9.98	0	0.00	10.00	10	1,738	0.58%
2022/10/06	24	9.85	0	0.00	9.85	24	1,735	1.38%
2022/10/05	48	9.88	0	0.00	9.85	48	1,744	2.75%
2022/09/28	0.1	9.31	0	0.00	9.17	0.1	1,726	0.00%
2022/09/26	0.1	9.90	0	0.00	9.51	0.1	1,700	0.00%
2022/09/22	2	10.10	0	0.00	10.20	2	1,688	0.12%
2022/09/20	0.1	10.35	0	0.00	10.25	0.1	1,669	0.00%
2022/09/19	0.1	10.35	0	0.00	10.25	0.1	1,673	0.00%
2022/09/12	0	0.00	2	10.65	10.90	-2	1,696	-0.12%
2022/09/08	6	10.27	0	0.00	10.45	6	1,687	0.36%
2022/09/07	0.1	10.30	0	0.00	10.15	0.1	1,672	0.00%
2022/09/06	0.1	10.85	0	0.00	10.65	0.1	1,626	0.00%
2022/09/05	3	11.15	0	0.00	11.10	3	1,612	0.19%
2022/09/01	0.1	11.60	3	11.50	11.75	-3	1,629	-0.18%
2022/08/29	0	0.00	1	12.75	12.70	-1	1,864	-0.05%
2022/08/17	20	12.90	0	0.00	12.80	20	1,940	1.03%
2022/08/16	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2022/08/10	0	12.20	0	0.00	12.20	0	1,894	0.00%
2022/08/08	0	0.00	5	12.00	12.00	-5	1,903	-0.26%
2022/08/04	0.1	11.85	0	0.00	11.80	0.1	1,892	0.00%
2022/08/03	0	12.00	0	0.00	11.95	0	1,896	0.00%
2022/08/02	20	12.00	0	0.00	11.95	20	1,938	1.03%
2022/07/26	10	12.25	0	0.00	12.25	10	2,304	0.43%
2022/07/18	1	12.00	0	0.00	12.00	1	2,389	0.04%
2022/07/14	0	0.00	2	11.75	11.70	-2	2,367	-0.08%
2022/07/13	2	11.50	0	0.00	11.60	2	2,368	0.08%
2022/07/06	0	12.05	0	0.00	11.90	0	2,365	0.00%
2022/07/01	0	12.30	0	0.00	11.95	0	2,394	0.00%
2022/06/21	0	0.00	1	13.05	13.15	-1	2,427	-0.04%
2022/06/14	1	13.20	0	0.00	13.25	1	2,482	0.04%
2022/06/09	3	14.07	0	0.00	14.00	3	2,419	0.12%
2022/06/08	2	13.95	1	14.20	14.00	1	2,249	0.04%
2022/06/07	0.6	13.20	0	0.00	13.25	0.6	1,997	0.03%
2022/05/31	0	0.00	0.4	13.10	13.05	-0.4	2,146	-0.02%
2022/05/30	0.4	13.25	0	0.00	13.20	0.4	2,133	0.02%
2022/05/23	4	13.10	0	0.00	13.05	4	2,045	0.20%
2022/05/20	1	13.00	0	0.00	13.00	1	2,061	0.05%
2022/05/18	0	0.00	1	13.15	13.15	-1	2,070	-0.05%
2022/05/11	0	12.50	1	12.50	12.45	-1	2,053	-0.05%
2022/05/10	0	0.00	2	12.65	12.75	-2	2,045	-0.10%
2022/05/09	0.1	12.55	0.9	12.35	12.35	-0.9	2,015	-0.04%
2022/05/03	11.2	13.08	0	0.00	13.05	11.2	1,889	0.59%
2022/04/11	0	0.00	16	16.27	16.25	-16	1,824	-0.88%
2022/04/08	1	16.70	1	16.60	16.70	0	1,844	0.00%
2022/04/01	0	16.70	0	0.00	16.80	0	1,911	0.00%
2022/03/31	15	16.75	0	0.00	16.75	15	1,926	0.78%
2022/03/25	0.3	16.45	0	0.00	16.45	0.3	2,064	0.01%
2022/03/23	0	0.00	2	16.50	16.50	-2	2,129	-0.09%
2022/03/22	0.1	16.50	20	16.45	16.45	-19.9	2,160	-0.92%
2022/03/21	1	16.35	0	0.00	16.30	1	2,185	0.05%
2022/03/18	0	0.00	1	15.80	15.80	-1	2,239	-0.04%
2022/03/10	0	15.40	2	15.50	15.45	-2	3,357	-0.06%
2022/03/08	12	15.17	0	0.00	15.00	12	3,464	0.35%
2022/03/07	1	15.55	0	0.00	15.50	1	3,476	0.03%
2022/03/03	0	0.00	1	16.40	16.20	-1	3,774	-0.03%
2022/03/01	1	16.30	1	16.25	16.30	0	4,351	0.00%
2022/02/25	1	16.10	0	0.00	16.05	1	4,587	0.02%
2022/02/24	2	16.20	0	0.00	16.15	2	4,788	0.04%
2022/02/21	1	16.85	0	0.00	16.85	1	4,979	0.02%
2022/02/14	0	16.50	0	0.00	16.50	0	5,211	0.00%
2022/02/09	1	16.95	0	0.00	16.95	1	5,595	0.02%
2022/01/26	2	16.28	0	0.00	16.25	2	6,022	0.03%
2022/01/25	0	0.00	5	16.50	16.30	-5	6,060	-0.08%
2022/01/24	5	16.70	0	0.00	16.70	5	6,040	0.08%
2022/01/20	3	17.20	0	0.00	17.10	3	6,091	0.05%
2022/01/19	0.1	17.05	0	0.00	17.05	0.1	6,186	0.00%
2022/01/14	0	0.00	4	16.90	16.95	-4	6,272	-0.06%
2022/01/11	0	0.00	1	17.15	17.10	-1	6,459	-0.02%
2022/01/07	0	0.00	1	17.10	17.05	-1	6,596	-0.02%
2022/01/06	3	17.25	0	0.00	17.25	3	6,568	0.05%
2022/01/05	1	17.35	0	0.00	17.35	1	6,602	0.02%
2021/12/30	0	0.00	1	17.65	17.60	-1	6,662	-0.02%
2021/12/29	0.1	17.65	1	17.55	17.70	-0.9	6,706	-0.01%
2021/12/28	10	17.40	15	17.40	17.35	-5	6,777	-0.07%
2021/12/27	0	0.00	1.8	17.36	17.35	-1.8	6,842	-0.03%
2021/12/23	3	17.40	0	0.00	17.45	3	6,892	0.04%
2021/12/21	1	17.25	0	0.00	17.20	1	6,782	0.01%
2021/12/20	0	0.00	10	17.20	17.20	-10	6,777	-0.15%
2021/12/17	2	17.15	0	0.00	17.40	2	6,777	0.03%
2021/12/16	0	0.00	21	17.25	17.40	-21	6,793	-0.31%
2021/12/15	1	17.30	0	0.00	17.40	1	6,801	0.01%
2021/12/14	5	17.15	15	17.35	17.10	-10	6,761	-0.15%
2021/12/13	10	17.45	1	17.35	17.45	9	6,698	0.13%
2021/12/10	26	17.13	16.6	16.96	17.20	9.4	6,634	0.14%
2021/12/09	22	18.51	2	18.60	18.40	20	6,111	0.33%
2021/12/08	1	18.10	0	0.00	18.05	1	5,885	0.02%
2021/12/07	5	18.25	4	18.21	18.25	1	5,868	0.02%
2021/12/06	3	17.90	1	18.00	17.95	2	5,886	0.03%
2021/12/02	1	18.35	2	18.00	18.00	-1	5,823	-0.02%
2021/12/01	2	18.25	0	0.00	18.30	2	5,761	0.03%
2021/11/30	7.3	18.52	0	0.00	18.35	7.3	5,723	0.13%
2021/11/29	17	19.32	5	19.17	18.80	12	5,616	0.21%
2021/11/26	8	19.98	7	19.75	19.70	1	5,455	0.02%
2021/11/25	7	19.82	1	19.90	19.85	6	5,230	0.11%
2021/11/24	1	19.05	4	19.14	19.35	-3	4,973	-0.06%
2021/11/23	7	18.79	7.9	18.87	18.70	-0.9	4,779	-0.02%
2021/11/22	1	18.40	0	0.00	18.40	1	4,625	0.02%
2021/11/19	3	17.95	1	17.90	17.85	2	4,515	0.04%
2021/11/18	5	18.08	11	18.10	18.05	-6	4,592	-0.13%
2021/11/17	20	17.66	0	0.00	18.15	20	4,642	0.43%
2021/11/15	5.2	17.70	0	0.00	17.70	5.2	4,656	0.11%
2021/11/12	0	0.00	0.8	18.15	18.00	-0.8	4,731	-0.02%
2021/11/11	1.4	18.16	0	0.00	18.10	1.4	4,996	0.03%
2021/11/10	1	18.45	0.9	18.30	18.25	0.1	5,867	0.00%
2021/11/09	3	19.03	0.9	19.00	19.00	2.1	5,977	0.03%
2021/11/08	2	19.10	29.3	19.32	19.15	-27.3	6,481	-0.42%
2021/10/28	20	17.80	5	17.89	17.70	15	6,320	0.24%
2021/10/27	1	17.20	20	17.30	17.30	-19	6,033	-0.31%
2021/10/26	0	0.00	2	17.38	17.25	-2	6,082	-0.03%
2021/10/25	1	17.45	1	17.35	17.50	0	6,095	0.00%
2021/10/22	7	17.69	0	0.00	17.75	7	6,122	0.11%
2021/10/21	0	0.00	0	17.80	17.75	0	6,169	0.00%
2021/10/20	0	0.00	1	17.80	17.70	-1	6,271	-0.02%
2021/10/19	2	18.00	86	18.00	17.95	-84	6,353	-1.32%
2021/10/18	2	17.65	0	0.00	17.60	2	6,543	0.03%
2021/10/15	0	0.00	2	17.80	17.55	-2	6,618	-0.03%
2021/10/13	0	0.00	12	17.64	17.55	-12	6,787	-0.18%
2021/10/12	1	18.05	0	17.90	17.70	1	6,859	0.01%
2021/10/08	2	17.85	18	17.83	17.90	-16	6,889	-0.23%
2021/10/07	10	17.40	3	17.62	17.75	7	7,039	0.10%
2021/10/06	0	0.00	10	16.75	16.75	-10	7,477	-0.13%
2021/10/04	2	16.65	0	0.00	16.65	2	7,947	0.03%
2021/10/01	1	17.30	2	16.90	16.90	-1	8,790	-0.01%
2021/09/30	2	17.40	0	0.00	17.40	2	9,046	0.02%
2021/09/28	12	17.98	5	17.85	17.75	7	9,127	0.08%
2021/09/27	2	17.90	11	17.90	17.95	-9	9,161	-0.10%
2021/09/24	0	0.00	4	17.44	17.50	-4	9,097	-0.04%
2021/09/17	0	0.00	2	17.35	17.35	-2	9,564	-0.02%
2021/09/16	1	17.40	0	0.00	17.30	1	9,612	0.01%
2021/09/15	0	0.00	2	17.30	17.40	-2	9,691	-0.02%
2021/09/14	2	17.40	2	17.50	17.35	0	9,743	0.00%
2021/09/13	2	17.45	3	17.37	17.35	-1	9,774	-0.01%
2021/09/08	2	17.00	0	0.00	16.75	2	10,002	0.02%
2021/09/03	0	0.00	10	17.20	17.20	-10	10,017	-0.10%
2021/09/02	2	17.10	5	17.30	17.10	-3	10,118	-0.03%
2021/09/01	0	0.00	1	17.40	17.45	-1	10,175	-0.01%
2021/08/31	1	16.95	10	16.95	16.95	-9	10,235	-0.09%
2021/08/27	0	0.00	2	17.08	17.05	-2	10,526	-0.02%
2021/08/25	1	16.80	9	16.92	16.90	-8	10,700	-0.07%
2021/08/24	1	16.65	0	0.00	16.65	1	10,828	0.01%
2021/08/23	0	0.00	2	16.85	16.85	-2	11,273	-0.02%
2021/08/20	0	0.00	11	16.55	16.55	-11	11,434	-0.10%
2021/08/19	0	0.00	10	17.00	16.80	-10	11,559	-0.09%
2021/08/18	1	17.25	3	16.90	17.30	-2	11,651	-0.02%
2021/08/17	1	16.90	0	0.00	16.90	1	11,917	0.01%
2021/08/16	1	17.30	1	17.00	17.00	0	12,075	0.00%
2021/08/13	1	17.60	1	17.35	17.40	0	12,140	0.00%
2021/08/12	4	17.76	1	17.75	17.80	3	12,223	0.02%
2021/08/11	3	17.72	3	17.92	17.85	0	12,470	0.00%
2021/08/10	0	0.00	14	17.90	17.90	-14	12,772	-0.11%
2021/08/09	20	18.63	8	18.50	18.35	12	12,907	0.09%
2021/08/06	45	18.58	11	18.64	18.40	34	13,125	0.26%
2021/08/05	11	17.95	1	17.65	17.75	10	12,612	0.08%
2021/08/04	15	18.00	12	17.78	18.10	3	12,977	0.02%
2021/08/03	1	17.30	1	17.05	17.05	0	12,954	0.00%
2021/08/02	3	17.18	1	17.15	17.20	2	13,147	0.02%
2021/07/30	0	0.00	2	17.20	17.10	-2	13,446	-0.01%
2021/07/29	1	17.55	0	0.00	17.55	1	13,961	0.01%
2021/07/28	3	17.15	1	17.45	17.45	2	15,101	0.01%
2021/07/26	4	17.83	0.1	18.05	18.05	3.9	17,862	0.02%
2021/07/23	1	17.70	4	17.81	17.80	-3	19,742	-0.02%
2021/07/22	15	18.00	11	17.68	18.00	4	21,381	0.02%
2021/07/21	8	17.10	0	0.00	17.10	8	21,429	0.04%
2021/07/20	12	17.45	13	17.72	17.40	-1	21,892	0.00%
2021/07/19	1	17.90	4.3	18.06	18.00	-3.3	22,023	-0.01%
2021/07/16	1	18.30	1	18.60	18.25	0	22,360	0.00%
2021/07/15	5	18.35	6	18.33	18.40	-1	22,645	0.00%
2021/07/14	12	18.61	0	0.00	18.40	12	22,956	0.05%
2021/07/13	56	18.92	27	18.86	18.80	29	23,033	0.13%
2021/07/12	5	18.51	0	0.00	18.45	5	22,822	0.02%
2021/07/09	3	18.35	0	0.00	18.30	3	23,692	0.01%
2021/07/08	44	18.40	30	18.48	18.70	14	24,114	0.06%
2021/07/07	12	17.96	4	18.20	17.75	8	23,515	0.03%
2021/07/06	5	17.50	0	0.00	17.45	5	23,583	0.02%
2021/07/05	9	17.51	7	17.56	17.60	2	24,268	0.01%
2021/07/02	0	0.00	7	17.36	17.35	-7	24,434	-0.03%
2021/07/01	1	17.25	0	0.00	17.20	1	24,522	0.00%
2021/06/30	4	17.38	2	17.30	17.40	2	24,685	0.01%
2021/06/29	8	17.53	31	17.65	17.30	-23	24,772	-0.09%
2021/06/28	6	17.67	14.5	17.96	18.00	-8.5	24,800	-0.03%
2021/06/25	31	17.44	1	17.25	17.05	30	24,636	0.12%
2021/06/24	15	17.29	4	17.16	17.25	11	24,767	0.04%
2021/06/23	1	17.05	3	16.93	16.90	-2	24,969	-0.01%
2021/06/22	2	16.60	0	0.00	16.60	2	25,071	0.01%
2021/06/21	7	16.80	10	16.79	16.70	-3	25,474	-0.01%
2021/06/18	20	17.59	1	17.25	17.20	19	26,832	0.07%
2021/06/17	0	0.00	4	17.35	17.45	-4	28,138	-0.01%
2021/06/16	25	16.95	0	0.00	16.80	25	29,448	0.08%
2021/06/15	2	17.00	2	17.30	17.30	0	31,440	0.00%
2021/06/11	4	17.14	1	17.05	17.05	3	32,468	0.01%
2021/06/10	4	17.25	6	17.02	17.10	-2	32,919	-0.01%
2021/06/09	6	17.58	2	17.68	17.40	4	32,926	0.01%
2021/06/08	2	17.85	0	0.00	17.85	2	32,866	0.01%
2021/06/07	0	0.00	15	18.14	18.05	-15	32,765	-0.05%
2021/06/04	3.7	17.74	0	0.00	17.55	3.7	32,557	0.01%
2021/06/03	15	18.04	8	18.00	17.85	7	32,479	0.02%
2021/06/02	2	17.88	7	17.75	17.75	-5	32,455	-0.02%
2021/06/01	12	17.77	53	17.85	17.85	-41	32,404	-0.13%
2021/05/31	21	18.03	29	18.17	17.95	-8	32,409	-0.02%
2021/05/28	14	17.39	26	17.43	17.60	-12	32,590	-0.04%
2021/05/27	36	17.05	1	17.15	16.90	35	32,471	0.11%
2021/05/26	1	16.70	3	16.68	16.75	-2	32,336	-0.01%
2021/05/25	1	16.70	13	16.58	16.60	-12	32,226	-0.04%
2021/05/24	5	15.82	5	16.27	16.40	0	31,935	0.00%
2021/05/21	3	15.55	2	15.75	15.75	1	31,757	0.00%
2021/05/20	1	15.35	0	0.00	15.20	1	31,598	0.00%
2021/05/19	7	16.05	0	0.00	16.05	7	31,422	0.02%
2021/05/18	7	15.31	5	15.23	15.80	2	31,143	0.01%
2021/05/17	3	14.52	2	14.60	14.40	1	30,848	0.00%
2021/05/14	54	15.93	5	16.34	16.00	49	30,574	0.16%
2021/05/13	3	15.40	2	14.35	15.65	1	30,061	0.00%
2021/05/12	0	0.00	10	16.45	15.80	-10	29,673	-0.03%
2021/05/11	15	17.94	23	17.80	17.55	-8	29,089	-0.03%
2021/05/10	7	19.12	2	19.23	19.10	5	28,538	0.02%
2021/05/07	10	19.45	11	19.42	19.50	-1	28,378	0.00%
2021/05/06	14	19.45	5	19.33	19.05	9	28,024	0.03%
2021/05/05	38	20.33	25	20.41	19.90	13	27,413	0.05%
2021/05/04	123	19.96	137	19.80	20.95	-14	26,231	-0.05%	大買/大賣/
2021/05/03	0	0.00	1	19.60	19.05	-1	23,852	0.00%
2021/04/29	26	21.42	33	21.40	20.05	-7	23,341	-0.03%
2021/04/28	17	19.84	46.7	20.22	21.00	-29.7	21,346	-0.14%
2021/04/27	12	19.00	12	19.11	19.10	0	19,656	0.00%
2021/04/26	21	19.00	43	19.33	19.15	-22	19,338	-0.11%
2021/04/23	3	18.50	1	18.45	18.60	2	18,805	0.01%
2021/04/22	44	18.91	0	0.00	18.30	44	18,602	0.24%
2021/04/21	4	19.14	8	19.19	19.00	-4	18,175	-0.02%
2021/04/20	9	19.08	4	19.40	19.05	5	17,842	0.03%
2021/04/19	1	18.70	1	19.10	18.85	0	17,437	0.00%
2021/04/16	14	19.10	0	0.00	18.80	14	17,127	0.08%
2021/04/15	6	19.65	22	20.08	19.15	-16	16,792	-0.10%
2021/04/14	5	18.34	28	18.64	19.00	-23	15,744	-0.15%
2021/04/13	10	18.40	3	18.88	18.10	7	15,132	0.05%
2021/04/12	24	18.59	16	18.79	18.50	8	14,913	0.05%
2021/04/09	7	19.26	28	19.61	18.55	-21	14,580	-0.14%
2021/04/08	4	18.66	3	18.95	18.90	1	13,891	0.01%
2021/04/07	0	0.00	6	18.67	19.00	-6	13,657	-0.04%
2021/04/06	25	18.46	1	18.45	18.60	24	13,521	0.18%
2021/04/01	1	18.05	2	18.25	18.25	-1	13,351	-0.01%
2021/03/31	1	18.15	23	18.41	18.25	-22	13,219	-0.17%
2021/03/30	0	0.00	1	17.80	17.95	-1	13,024	-0.01%
2021/03/29	10	17.13	7	17.21	17.30	3	12,869	0.02%
2021/03/26	24	16.51	2	16.60	16.60	22	12,765	0.17%
2021/03/25	1	16.50	0	0.00	16.65	1	12,521	0.01%
2021/03/24	14	16.73	0	0.00	16.80	14	12,443	0.11%
2021/03/23	37	18.70	32	18.91	17.90	5	12,108	0.04%
2021/03/22	16	19.04	50.2	19.38	19.85	-34.2	10,757	-0.32%
2021/03/19	15.3	17.08	30	17.08	18.10	-14.7	9,341	-0.16%
2021/03/18	107	16.37	69	16.12	16.65	38	7,951	0.48%	大買/
2021/03/17	7	14.15	52	15.07	15.50	-45	5,923	-0.76%
2021/03/16	7	13.75	22	13.73	14.10	-15	4,929	-0.30%
2021/03/15	1	12.95	4	12.95	12.85	-3	4,530	-0.07%
2021/03/11	0	0.00	3	12.62	12.55	-3	4,812	-0.06%
2021/03/09	3	12.43	0	0.00	12.45	3	5,242	0.06%
2021/03/08	3	12.50	4	12.70	12.50	-1	5,429	-0.02%
2021/03/05	1	12.45	2	12.40	12.35	-1	5,522	-0.02%
2021/03/04	4	12.58	5	12.62	12.70	-1	5,507	-0.02%
2021/03/03	37	12.88	15	12.82	12.85	22	5,375	0.41%
2021/03/02	10	12.05	2	12.02	12.05	8	4,798	0.17%
2021/02/26	1	11.80	2	11.82	11.85	-1	5,033	-0.02%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/24	0	0.00	2	11.72	11.65	-2	5,382	-0.04%
2021/02/23	0	0.00	1	11.60	11.60	-1	5,382	-0.02%
2021/02/22	0	0.00	2	11.50	11.50	-2	5,450	-0.04%
2021/02/19	0	0.00	2	11.38	11.35	-2	5,465	-0.04%
2021/02/18	0	0.00	3	11.22	11.35	-3	5,472	-0.05%
2021/02/17	4	11.16	22	11.19	11.15	-18	5,474	-0.33%
2021/02/05	2	11.08	0	0.00	11.05	2	5,618	0.04%
2021/02/03	0	0.00	1	11.25	11.25	-1	5,671	-0.02%
2021/02/02	0	0.00	1	11.15	11.10	-1	5,743	-0.02%
2021/02/01	2	10.98	1	11.05	11.00	1	5,785	0.02%
2021/01/29	2	11.25	2	11.35	11.15	0	5,801	0.00%
2021/01/28	1	11.25	1	11.35	11.25	0	5,748	0.00%
2021/01/27	1	11.25	1	11.40	11.30	0	5,746	0.00%
2021/01/25	3	11.23	0	0.00	11.30	3	5,827	0.05%
2021/01/22	0	0.00	60	11.15	11.30	-60	5,828	-1.03%
2021/01/20	5	11.51	0	0.00	11.25	5	5,819	0.09%
2021/01/19	1	11.75	4	11.86	11.70	-3	5,752	-0.05%
2021/01/18	0	0.00	1	11.65	11.65	-1	5,830	-0.02%
2021/01/15	11	11.70	0	0.00	11.55	11	5,804	0.19%
2021/01/14	2	11.80	0	0.00	11.85	2	5,749	0.03%
2021/01/13	0	0.00	3	11.93	11.80	-3	5,770	-0.05%
2021/01/12	2	11.75	0	0.00	11.60	2	5,872	0.03%
2021/01/11	3	11.77	11	11.86	11.90	-8	5,899	-0.14%
2021/01/08	1	11.85	0	0.00	11.90	1	5,926	0.02%
2021/01/07	0	0.00	6	11.85	11.90	-6	5,967	-0.10%
2021/01/06	5	11.74	2	11.70	11.65	3	6,278	0.05%
2021/01/04	0	0.00	3	12.45	12.45	-3	6,219	-0.05%
2020/12/31	0	0.00	4	12.50	12.50	-4	6,169	-0.06%
2020/12/29	0	0.00	2	12.40	12.40	-2	6,154	-0.03%
2020/12/23	0	0.00	1	12.15	12.10	-1	5,988	-0.02%
2020/12/22	1	12.05	10	12.32	11.85	-9	5,965	-0.15%
2020/12/21	3	12.07	1	12.20	12.30	2	5,916	0.03%
2020/12/17	2	12.63	37	12.44	12.60	-35	5,789	-0.60%
2020/12/16	0	0.00	9	12.32	12.20	-9	5,681	-0.16%
2020/12/15	38	12.04	3	12.12	12.00	35	5,624	0.62%
2020/12/14	1	12.05	11	12.13	12.10	-10	5,689	-0.18%
2020/12/11	5	12.15	21	11.80	11.85	-16	5,686	-0.28%
2020/12/10	13	12.21	5	12.00	12.10	8	5,643	0.14%
2020/12/09	55	12.23	13	12.18	12.40	42	5,600	0.75%
2020/12/08	11	12.35	1	12.55	12.25	10	5,549	0.18%
2020/12/07	39	13.03	0	0.00	12.50	39	5,508	0.71%
2020/12/04	17	12.59	9	12.53	12.70	8	5,284	0.15%
2020/12/03	4	11.91	2.1	12.10	12.00	1.9	4,955	0.04%
2020/12/02	6	11.96	15	12.00	11.85	-9	4,874	-0.18%
2020/12/01	4	11.80	7	11.78	11.80	-3	4,740	-0.06%
2020/11/30	8	11.55	5	11.62	11.50	3	4,709	0.06%
2020/11/27	6	11.43	6	11.55	11.55	0	4,652	0.00%
2020/11/26	6	11.48	7.1	11.50	11.50	-1.1	4,642	-0.02%
2020/11/25	4	11.73	24	11.71	11.65	-20	4,603	-0.43%
2020/11/24	1	11.75	19	11.69	11.60	-18	4,339	-0.41%
2020/11/23	0	0.00	4.1	11.37	11.30	-4.1	4,213	-0.10%
2020/11/20	0	0.00	2.4	10.99	11.00	-2.4	4,056	-0.06%
2020/11/19	2	10.90	2	10.93	10.95	0	4,055	0.00%
2020/11/18	1	10.85	9	10.80	10.75	-8	3,970	-0.20%
2020/11/17	12	10.69	3	10.72	10.75	9	3,950	0.23%
2020/11/16	20	10.80	3	10.80	10.75	17	4,061	0.42%
2020/11/13	9	10.73	3	11.00	10.70	6	4,071	0.15%
2020/11/12	3	10.73	2	10.70	10.70	1	3,861	0.03%
2020/11/11	0	0.00	1	10.95	10.90	-1	3,877	-0.03%
2020/11/10	2	10.80	2	10.90	10.90	0	3,875	0.00%
2020/11/09	1	10.70	3	10.87	10.75	-2	3,840	-0.05%
2020/11/06	2	10.78	3	10.70	10.60	-1	3,890	-0.03%
2020/11/05	2	10.45	5	10.52	10.55	-3	3,948	-0.08%
2020/11/04	0	0.00	7	10.55	10.50	-7	4,021	-0.17%
2020/11/02	0	0.00	6	10.48	10.40	-6	4,658	-0.13%
2020/10/30	2	10.25	0	0.00	10.20	2	5,252	0.04%
2020/10/29	2	10.30	0	0.00	10.40	2	5,366	0.04%
2020/10/28	3	10.65	1	10.75	10.50	2	5,396	0.04%
2020/10/27	4	10.65	0	0.00	10.65	4	5,390	0.07%
2020/10/26	2	10.75	4	11.01	10.80	-2	5,399	-0.04%
2020/10/23	0	0.00	1	10.75	10.70	-1	5,422	-0.02%
2020/10/22	4	10.63	0	0.00	10.70	4	5,459	0.07%
2020/10/21	2	10.65	0	0.00	10.65	2	5,503	0.04%
2020/10/20	5	10.92	0	0.00	10.75	5	5,528	0.09%
2020/10/19	5	10.50	2	10.80	10.75	3	5,402	0.06%
2020/10/15	6	10.90	6	10.74	10.75	0	5,431	0.00%
2020/10/14	23	10.95	9	10.91	11.00	14	5,524	0.25%
2020/10/13	6	10.48	2	10.40	10.70	4	5,535	0.07%
2020/10/12	3	10.10	2	10.15	10.20	1	5,930	0.02%
2020/10/06	0	0.00	2	10.20	10.15	-2	6,333	-0.03%
2020/10/05	0	0.00	4	10.06	10.05	-4	6,378	-0.06%
2020/09/29	2	9.89	2	10.10	9.87	0	6,539	0.00%
2020/09/24	5	9.91	25	9.98	9.90	-20	6,595	-0.30%
2020/09/18	0	0.00	1	10.65	10.65	-1	6,796	-0.01%
2020/09/09	1	10.80	0	0.00	10.85	1	6,740	0.01%
2020/09/08	1	10.55	0	0.00	10.60	1	6,629	0.02%
2020/09/03	2	10.85	0	0.00	10.80	2	6,570	0.03%
2020/09/02	1	10.70	1	10.60	10.60	0	6,434	0.00%
2020/09/01	1	10.60	0	0.00	10.55	1	6,440	0.02%
2020/08/31	0	0.00	5	10.60	10.55	-5	6,450	-0.08%
2020/08/28	0	0.00	1	10.55	10.45	-1	6,452	-0.02%
2020/08/27	1	10.70	2	10.55	10.50	-1	6,470	-0.02%
2020/08/25	3	10.30	6	10.28	10.30	-3	6,329	-0.05%
2020/08/24	1	10.10	2	10.08	10.00	-1	6,283	-0.02%
2020/08/20	9	9.95	40	10.20	9.79	-31	6,273	-0.49%
2020/08/17	1	10.35	3	10.38	10.35	-2	6,091	-0.03%
2020/08/14	3	10.05	6	10.23	10.25	-3	6,057	-0.05%
2020/08/13	6	10.08	2	10.15	10.05	4	6,061	0.07%
2020/08/12	7	10.11	4	10.23	10.20	3	6,022	0.05%
2020/08/11	6	10.42	5	10.47	10.55	1	5,918	0.02%
2020/08/10	1	10.40	1	10.25	10.30	0	5,834	0.00%
2020/08/07	0	0.00	3	10.15	10.20	-3	5,773	-0.05%
2020/08/06	29	10.89	7	10.71	10.50	22	5,629	0.39%
2020/08/05	8	10.99	12	10.74	10.60	-4	5,128	-0.08%
2020/08/04	2	9.95	0	0.00	10.10	2	4,462	0.04%
2020/08/03	0	0.00	2	9.56	9.61	-2	4,348	-0.05%
2020/07/29	1	9.29	0	0.00	9.45	1	4,273	0.02%
2020/07/24	3	9.72	0	0.00	9.47	3	4,117	0.07%
2020/07/21	1	9.95	3	9.96	9.74	-2	3,982	-0.05%
2020/07/20	40	9.53	22	9.63	9.60	18	3,886	0.46%
2020/07/17	5	10.02	3	10.13	9.96	2	3,718	0.05%
2020/07/16	15	10.04	0	0.00	10.50	15	3,392	0.44%
2020/07/15	0	0.00	9	9.59	9.59	-9	2,861	-0.31%
2020/07/14	0	0.00	63	8.74	8.72	-63	2,492	-2.53%
2020/07/10	0	0.00	40	8.34	8.45	-40	2,442	-1.64%
2020/07/09	0	0.00	1	8.51	8.49	-1	2,398	-0.04%
2020/07/06	1	8.24	4	8.29	8.23	-3	2,271	-0.13%
2020/07/03	10	8.05	3	8.06	8.07	7	2,225	0.31%
2020/07/02	0	0.00	4	8.10	8.10	-4	2,219	-0.18%
2020/07/01	0	0.00	5	8.11	8.07	-5	2,210	-0.23%
2020/06/30	50	8.06	4	8.11	8.03	46	2,206	2.08%
2020/06/29	61	8.10	2	8.06	8.12	59	2,184	2.70%
2020/06/23	5	7.93	0	0.00	7.93	5	1,945	0.26%
2020/06/19	11	8.14	0	0.00	8.12	11	1,922	0.57%
2020/06/18	0	0.00	5	7.90	8.14	-5	1,820	-0.27%
2020/06/16	8	7.44	0	0.00	7.54	8	1,729	0.46%
2020/06/10	7	7.87	0	0.00	7.97	7	1,805	0.39%
2020/06/05	0	0.00	10	7.77	7.75	-10	1,832	-0.55%
2020/06/04	1	7.86	0	0.00	7.61	1	1,818	0.05%
2020/06/03	0	0.00	20	7.64	7.60	-20	1,790	-1.12%
2020/06/02	1	7.45	0	0.00	7.34	1	1,730	0.06%
2020/05/20	10	7.36	0	0.00	7.36	10	1,819	0.55%
2020/05/14	17	7.19	0	0.00	7.13	17	1,774	0.96%
2020/05/11	4	7.60	0	0.00	7.52	4	1,751	0.23%
2020/05/05	1	7.42	0	0.00	7.40	1	1,794	0.06%
2020/05/04	1	7.48	0	0.00	7.35	1	1,801	0.06%
2020/04/30	0	0.00	1	7.65	7.69	-1	1,793	-0.06%
2020/04/20	0	0.00	1	7.21	7.23	-1	1,810	-0.06%
2020/04/09	0	0.00	1	7.08	7.25	-1	1,757	-0.06%
2020/04/08	0	0.00	1	6.90	6.97	-1	1,762	-0.06%
2020/04/01	0	0.00	2	6.64	6.60	-2	1,727	-0.12%
2020/03/26	0	0.00	3	6.68	6.69	-3	1,688	-0.18%
2020/03/24	0	0.00	2	6.31	6.29	-2	1,658	-0.12%
2020/03/23	1	6.07	1	6.14	6.14	0	1,660	0.00%
2020/03/20	0	0.00	4	6.41	6.44	-4	1,653	-0.24%
2020/03/16	2	7.35	1	7.55	7.17	1	1,494	0.07%
2020/03/13	9	7.44	3	7.49	7.42	6	1,483	0.40%
2020/03/12	4	8.26	1	8.25	8.20	3	1,415	0.21%
2020/03/11	2	8.64	3.2	8.78	8.62	-1.2	1,384	-0.09%
2020/03/10	1	8.30	0	0.00	8.42	1	1,366	0.07%
2020/03/09	1	8.63	0	0.00	8.60	1	1,337	0.07%
2020/03/06	7	9.01	0	0.00	9.00	7	1,313	0.53%
2020/03/05	2	9.05	3	9.07	9.15	-1	1,300	-0.08%
2020/03/03	3	8.98	0	0.00	9.00	3	1,290	0.23%
2020/02/19	0	0.00	5	9.68	9.74	-5	1,115	-0.45%
2020/02/18	0	0.00	5	9.67	9.67	-5	1,110	-0.45%
2020/02/17	1	9.74	0	0.00	9.73	1	1,101	0.09%
2020/02/13	0	0.00	1	9.94	9.84	-1	1,094	-0.09%
2020/02/07	4	9.84	0	0.00	9.80	4	1,076	0.37%
2020/02/06	4.2	10.02	0	0.00	9.99	4.2	1,041	0.40%
2020/02/05	0	0.00	2	10.05	9.97	-2	1,014	-0.20%
2020/02/04	3	9.98	0	0.00	9.98	3	997	0.30%
2020/01/20	0.3	10.80	0	0.00	10.85	0.3	895	0.03%
2020/01/14	0.3	10.65	1	10.75	10.75	-0.7	867	-0.09%
2020/01/10	0	0.00	1	10.65	10.65	-1	870	-0.11%
2020/01/08	1.1	10.60	0	0.00	10.65	1.1	880	0.13%
2020/01/02	0	0.00	6	10.86	11.00	-6	872	-0.69%
2019/12/31	1	10.60	0	0.00	10.65	1	825	0.12%
2019/12/30	1	10.65	1	10.75	10.65	0	817	0.00%
2019/12/27	2	10.65	0	0.00	10.65	2	814	0.25%
2019/12/26	5	10.67	0	0.00	10.70	5	815	0.61%
2019/12/20	0	0.00	3	10.90	10.80	-3	992	-0.30%
2019/12/18	3	10.65	6	10.78	10.85	-3	1,039	-0.29%
2019/12/17	0	0.00	3	10.67	10.70	-3	1,032	-0.29%
2019/12/16	4	10.55	1	10.65	10.60	3	1,059	0.28%
2019/12/13	2	10.63	0	0.00	10.60	2	1,042	0.19%
2019/12/12	1	10.65	2	10.70	10.65	-1	1,035	-0.10%
2019/12/10	0.3	10.80	5	10.80	10.90	-4.7	1,036	-0.46%
2019/12/09	0	0.00	4	10.74	10.70	-4	1,028	-0.39%
2019/12/04	2	10.60	2	10.70	10.70	0	1,042	0.00%
2019/12/03	2	10.65	2	10.80	10.60	0	1,046	0.00%
2019/12/02	0	0.00	2	10.65	10.65	-2	1,039	-0.19%
2019/11/29	2	10.60	0	0.00	10.60	2	1,037	0.19%
2019/11/28	3	10.65	0	0.00	10.65	3	1,030	0.29%
2019/11/27	1	10.80	4	10.75	10.75	-3	1,036	-0.29%
2019/11/20	2.3	10.66	0	0.00	10.70	2.3	1,043	0.22%
2019/11/19	2	10.70	2	10.80	10.70	0	1,046	0.00%
2019/11/18	2	10.65	2	10.75	10.75	0	1,048	0.00%
2019/11/15	2	10.65	0	0.00	10.70	2	1,049	0.19%
2019/11/14	3	10.70	0	0.00	10.65	3	1,049	0.29%
2019/11/13	3	10.80	0.2	10.80	10.85	2.8	1,040	0.27%
2019/11/11	0	0.00	7	10.95	10.80	-7	1,092	-0.64%
2019/11/08	0	0.00	2	11.25	11.25	-2	1,066	-0.19%
2019/11/06	0	0.00	5	11.07	11.05	-5	1,048	-0.48%
2019/11/05	0	0.00	2	11.13	11.10	-2	1,046	-0.19%
2019/10/31	0	0.00	6	11.00	11.00	-6	1,065	-0.56%
2019/10/29	1	11.20	0	0.00	11.15	1	1,070	0.09%
2019/10/24	2	11.35	0	0.00	11.40	2	1,075	0.19%
2019/10/23	0	0.00	1	11.45	11.40	-1	1,084	-0.09%
2019/10/22	0	0.00	1	11.40	11.35	-1	1,135	-0.09%
2019/10/21	0	0.00	2	11.35	11.35	-2	1,137	-0.18%
2019/10/17	2	11.25	0	0.00	11.25	2	1,127	0.18%
2019/10/15	3	11.42	0	0.00	11.20	3	1,129	0.27%
2019/10/14	1	11.45	1	11.55	11.50	0	1,110	0.00%
2019/10/09	2	11.40	2	11.50	11.45	0	1,108	0.00%
2019/10/08	0	0.00	5	11.60	11.55	-5	1,113	-0.45%
2019/10/07	2	11.40	0	0.00	11.45	2	1,118	0.18%
2019/10/03	2	11.45	0	0.00	11.50	2	1,165	0.17%
2019/10/02	0	0.00	1	11.60	11.60	-1	1,178	-0.08%
2019/10/01	6	11.50	0	0.00	11.45	6	1,183	0.51%
2019/09/27	4	11.60	0	0.00	11.55	4	1,179	0.34%
2019/09/26	8	11.92	0	0.00	11.90	8	1,152	0.69%
2019/09/25	10	12.03	0	0.00	12.10	10	1,122	0.89%
2019/09/24	0	0.00	20	11.75	11.55	-20	998	-2.00%
2019/09/17	0	0.00	6	11.09	11.05	-6	917	-0.65%
2019/09/09	0	0.00	2	11.03	11.00	-2	1,018	-0.20%
2019/09/06	0	0.00	1	11.00	10.95	-1	1,008	-0.10%
2019/09/05	3	10.95	1	11.05	10.95	2	1,010	0.20%
2019/09/04	1	10.85	2	10.98	11.00	-1	1,001	-0.10%
2019/09/03	0	0.00	1	10.95	10.90	-1	1,017	-0.10%
2019/09/02	0	0.00	1	10.90	10.90	-1	1,024	-0.10%
2019/08/30	0	0.00	4	10.83	10.85	-4	1,023	-0.39%
2019/08/29	2	10.65	0	0.00	10.70	2	1,015	0.20%
2019/08/27	4	10.78	0	0.00	10.75	4	1,011	0.40%
2019/08/26	2	10.83	0	0.00	10.85	2	1,016	0.20%
2019/08/22	1	11.05	0	0.00	11.10	1	1,069	0.09%
2019/08/16	0	0.00	5	10.92	10.90	-5	1,114	-0.45%
2019/08/15	6	10.77	2	10.85	10.85	4	1,139	0.35%
2019/08/14	0	0.00	5	10.95	11.00	-5	1,141	-0.44%
2019/08/13	3	10.77	0	0.00	10.80	3	1,100	0.27%
2019/08/12	0	0.00	5	10.96	10.95	-5	1,102	-0.45%
2019/08/08	0.3	10.75	4	10.71	10.75	-3.7	1,105	-0.34%
2019/08/07	0	0.00	1	10.60	10.55	-1	1,109	-0.09%
2019/08/02	6	10.90	0	0.00	10.85	6	1,142	0.52%
2019/08/01	5	11.17	0	0.00	11.10	5	1,141	0.44%
2019/07/31	2	11.20	2	11.30	11.30	0	1,139	0.00%
2019/07/30	2	11.25	0	0.00	11.25	2	1,134	0.18%
2019/07/24	5	11.20	7	11.37	11.35	-2	1,144	-0.17%
2019/07/23	2	11.25	0	0.00	11.25	2	1,090	0.18%
2019/07/22	0	0.00	7	11.35	11.35	-7	1,087	-0.64%
2019/07/19	3	11.30	0	0.00	11.40	3	1,087	0.28%
2019/07/18	2	11.35	0	0.00	11.35	2	1,097	0.18%
2019/07/17	0	0.00	4	11.45	11.40	-4	1,098	-0.36%
2019/07/16	2	11.25	2	11.35	11.30	0	1,089	0.00%
2019/07/15	2	11.30	0	0.00	11.25	2	1,098	0.18%
2019/07/12	2	11.35	2	11.50	11.40	0	1,118	0.00%
2019/07/11	8	11.39	4	11.45	11.45	4	1,148	0.35%
2019/07/05	0	0.00	2	11.15	11.20	-2	1,156	-0.17%
2019/07/03	0	0.00	1	11.10	11.05	-1	1,186	-0.09%
2019/07/02	3	11.00	0	0.00	11.00	3	1,194	0.25%
2019/06/21	0	0.00	1	11.05	10.95	-1	1,213	-0.08%
2019/06/19	2	10.55	2	10.65	10.60	0	1,118	0.00%
2019/06/13	1	10.75	0	0.00	10.75	1	1,158	0.09%
2019/06/11	0	0.00	9	10.68	10.70	-9	1,187	-0.76%
2019/06/10	4	10.43	0	0.00	10.45	4	1,172	0.34%
2019/06/06	4	10.48	0	0.00	10.45	4	1,172	0.34%
2019/06/05	0	0.00	1	10.60	10.55	-1	1,174	-0.09%
2019/06/04	2	10.50	1	10.55	10.50	1	1,177	0.08%
2019/06/03	5	10.45	5	10.55	10.55	0	1,173	0.00%
2019/05/31	0	0.00	3	10.57	10.60	-3	1,174	-0.26%
2019/05/30	4	10.45	0	0.00	10.45	4	1,166	0.34%
2019/05/27	0.2	11.15	1	11.15	11.20	-0.8	1,100	-0.07%
2019/05/24	2	10.95	3	11.07	11.10	-1	1,128	-0.09%
2019/05/23	1	10.95	1	11.05	11.00	0	1,127	0.00%
2019/05/22	2	11.00	0	0.00	10.95	2	1,134	0.18%
2019/04/25	0.2	12.10	0	0.00	12.20	0.2	1,101	0.02%
2019/04/23	0.2	12.15	29	12.15	12.20	-28.8	1,091	-2.64%
2019/04/17	0	0.00	1	12.20	12.30	-1	1,046	-0.10%
2019/04/16	0	0.00	1	12.20	12.10	-1	1,010	-0.10%
2019/04/15	0.2	12.15	1	12.15	12.25	-0.8	1,050	-0.07%
2019/04/08	20	11.85	0	0.00	11.90	20	955	2.09%
2019/03/27	1	11.95	1	11.95	11.95	0	920	0.00%
2019/03/22	1	12.15	1	12.15	12.15	0	919	0.00%
2019/03/21	1	12.15	25	12.15	12.10	-24	917	-2.62%
2019/03/19	2	12.25	0	0.00	12.25	2	888	0.23%
2019/03/18	5	12.40	0	0.00	12.25	5	888	0.56%
2019/03/15	0	0.00	2	12.55	12.40	-2	868	-0.23%
2019/03/14	0	0.00	2	12.42	12.40	-2	839	-0.24%
2019/02/27	2	12.40	2	12.40	12.35	0	924	0.00%
2019/02/26	0	0.00	5	12.55	12.55	-5	914	-0.55%
2019/02/20	6	12.30	0	0.00	12.25	6	862	0.70%
2019/02/13	25	11.95	0	0.00	11.90	25	803	3.11%
2019/01/25	0.2	11.50	2	11.60	11.60	-1.8	780	-0.23%
2019/01/24	2	11.55	0	0.00	11.50	2	774	0.26%
2019/01/17	0	0.00	2	11.75	11.70	-2	803	-0.25%
2019/01/04	2	11.20	2	11.35	11.40	0	792	0.00%
2019/01/03	0	0.00	1	11.45	11.35	-1	839	-0.12%
2018/12/28	0.2	11.20	0	0.00	11.25	0.2	830	0.03%
2018/12/27	0	0.00	4	11.38	11.30	-4	854	-0.47%
2018/12/26	3	11.20	3	11.30	11.25	0	859	0.00%
2018/12/25	0	0.00	5	11.25	11.20	-5	865	-0.58%
2018/12/21	4	11.53	0	0.00	11.45	4	954	0.42%
2018/12/20	2	11.65	0	0.00	11.65	2	962	0.21%
2018/12/19	3	11.77	0	0.00	11.85	3	986	0.30%
2018/12/18	2	11.75	0	0.00	11.75	2	984	0.20%
2018/12/17	0	0.00	1	11.95	11.90	-1	980	-0.10%
2018/12/13	0	0.00	2	11.95	11.85	-2	957	-0.21%
2018/12/12	0	0.00	2	11.90	11.85	-2	957	-0.21%
2018/12/11	0	0.00	2	11.90	11.75	-2	953	-0.21%
2018/12/10	4	11.76	0	0.00	11.75	4	948	0.42%
2018/12/07	0	0.00	1	11.90	11.85	-1	954	-0.10%
2018/12/06	2	11.88	0	0.00	11.80	2	956	0.21%
2018/12/05	2.2	12.01	0	0.00	12.05	2.2	944	0.24%
2018/11/29	0	0.00	2	11.95	12.05	-2	913	-0.22%
2018/11/20	2	11.85	0	0.00	11.80	2	920	0.22%
2018/11/12	0.2	12.00	0	0.00	12.05	0.2	922	0.03%
2018/11/02	0	0.00	50	11.90	12.00	-50	956	-5.23%
2018/10/31	0	0.00	5	11.76	11.80	-5	958	-0.52%
2018/10/30	0.2	11.40	3	11.60	11.50	-2.8	955	-0.29%
2018/10/29	2	11.25	4	11.41	11.45	-2	960	-0.21%
2018/10/25	4	11.54	1	11.65	11.50	3	952	0.31%
2018/10/24	1	11.75	1	11.85	11.85	0	945	0.00%
2018/10/16	0	0.00	2	11.95	11.80	-2	998	-0.20%
2018/10/15	2	11.65	1	11.75	11.65	1	1,007	0.10%
2018/10/12	1	11.60	0	0.00	11.75	1	1,031	0.10%
2018/10/11	50	11.70	0	0.00	11.60	50	1,015	4.92%
2018/10/05	0	0.00	1	12.90	12.70	-1	992	-0.10%
2018/10/01	10	13.55	0	0.00	13.50	10	1,045	0.96%
2018/09/28	2	13.45	0	0.00	13.45	2	1,043	0.19%
2018/09/27	0	0.00	50	13.15	13.20	-50	972	-5.14%
2018/09/26	1	13.00	6	13.05	13.00	-5	961	-0.52%
2018/09/18	1	12.80	0	0.00	12.75	1	980	0.10%
2018/09/17	4	12.90	0	0.00	12.85	4	1,008	0.40%
2018/09/13	0.2	12.80	0	0.00	12.80	0.2	1,095	0.02%
2018/09/10	0	0.00	10	12.70	12.65	-10	1,296	-0.77%
2018/09/07	0	0.00	1	12.90	12.90	-1	1,393	-0.07%
2018/09/03	0	0.00	6	13.02	13.15	-6	1,697	-0.35%
2018/08/31	1	12.90	4	12.88	12.90	-3	1,706	-0.18%
2018/08/29	0	0.00	2	12.85	12.70	-2	1,831	-0.11%
2018/08/28	0	0.00	2	12.75	12.70	-2	1,838	-0.11%
2018/08/24	0	0.00	1	12.70	12.60	-1	2,013	-0.05%
2018/08/23	7	12.64	0	0.00	12.65	7	2,039	0.34%
2018/08/22	0	0.00	2	12.75	12.65	-2	2,041	-0.10%
2018/08/21	2	12.65	0	0.00	12.65	2	2,045	0.10%
2018/08/20	0	0.00	1	12.80	12.75	-1	2,049	-0.05%
2018/08/17	0	0.00	4	12.68	12.65	-4	2,070	-0.19%
2018/08/13	2	12.68	0	0.00	12.65	2	2,086	0.10%
2018/08/10	0	0.00	2	13.10	13.05	-2	2,072	-0.10%
2018/08/09	34	13.04	0	0.00	13.05	34	2,070	1.64%
2018/08/08	24	13.09	3	13.15	13.00	21	2,074	1.01%
2018/08/07	0	0.00	4	13.05	13.10	-4	2,073	-0.19%
2018/08/03	3	13.00	0	0.00	13.05	3	2,115	0.14%
2018/08/02	7	13.07	0	0.00	13.00	7	2,115	0.33%
2018/08/01	3	13.10	1	13.15	13.10	2	2,120	0.09%
2018/07/31	3	13.10	2	13.20	13.10	1	2,120	0.05%
2018/07/25	0	0.00	2	13.05	12.95	-2	2,116	-0.09%
2018/07/20	3	12.90	0	0.00	12.85	3	2,149	0.14%
2018/07/10	0	0.00	0	13.45	13.35	0	2,232	0.00%
2018/06/26	0	0.00	8	14.05	13.70	-8	2,494	-0.32%
2018/06/22	1	14.45	0	0.00	14.30	1	2,734	0.04%
2018/06/14	0	0.00	5	14.20	14.55	-5	2,458	-0.20%
2018/06/13	5	14.25	5	14.25	14.55	0	2,392	0.00%
2018/06/12	0	0.00	5	13.82	13.90	-5	2,280	-0.22%
2018/06/11	9	13.63	0	0.00	13.45	9	2,235	0.40%
2018/06/08	1	13.60	0	0.00	13.70	1	2,222	0.04%
2018/06/07	0	0.00	1	13.55	13.80	-1	2,210	-0.05%
2018/06/06	0	0.00	2	13.43	13.35	-2	2,111	-0.09%
2018/06/05	3	13.25	0	0.00	13.30	3	2,104	0.14%
2018/06/01	5	13.40	7	13.07	13.35	-2	2,079	-0.10%
2018/05/31	10	12.74	6	12.85	12.85	4	1,969	0.20%
2018/05/30	4	12.78	0	0.00	12.80	4	1,967	0.20%
2018/05/29	5	12.86	5	12.95	12.95	0	1,970	0.00%
2018/05/25	2	13.15	10	13.10	13.10	-8	1,999	-0.40%
2018/05/22	5	12.85	0	0.00	12.85	5	2,038	0.25%
2018/05/21	0	0.00	3	12.85	12.85	-3	2,055	-0.15%
2018/05/18	2	12.65	2	12.78	12.70	0	2,083	0.00%
2018/05/17	0	0.00	1	12.75	12.65	-1	2,130	-0.05%
2018/05/16	1	12.65	0	0.00	12.60	1	2,237	0.04%
2018/05/15	2	12.65	0	0.00	12.65	2	2,305	0.09%
2018/05/14	0	0.00	4	12.85	12.80	-4	2,423	-0.17%
2018/05/11	0	0.00	3	12.75	12.70	-3	2,458	-0.12%
2018/05/09	2	12.85	2	13.00	12.70	0	2,511	0.00%
2018/05/08	6	12.93	0	0.00	13.00	6	2,561	0.23%
2018/05/07	2	13.05	0	0.00	13.00	2	2,706	0.07%
2018/05/03	0	0.00	1	13.15	13.10	-1	2,946	-0.03%
2018/05/02	0	0.00	3	12.97	13.50	-3	2,954	-0.10%
2018/04/30	0	0.00	6	12.65	12.75	-6	2,940	-0.20%
2018/04/26	5	12.41	1.5	12.53	12.30	3.5	2,981	0.12%
2018/04/25	4	12.44	0	0.00	12.50	4	2,984	0.13%
2018/04/24	3	12.58	0	0.00	12.60	3	3,012	0.10%
2018/04/23	1	12.95	0	0.00	13.00	1	3,009	0.03%
2018/04/17	0	0.00	0.4	13.05	13.05	-0.4	3,080	-0.01%
2018/04/16	0	0.00	1	13.60	13.50	-1	3,045	-0.03%
2018/04/13	1	13.80	0	0.00	13.80	1	3,044	0.03%
2018/04/11	0	0.00	2	13.80	13.75	-2	3,077	-0.06%
2018/04/10	0	0.00	2	13.60	13.50	-2	3,076	-0.07%
2018/04/03	0	0.00	11	14.07	14.10	-11	3,047	-0.36%
2018/03/31	2	14.05	0	0.00	14.15	2	3,018	0.07%
2018/03/30	2	13.85	0	0.00	13.90	2	2,986	0.07%
2018/03/29	0	0.00	3	14.55	14.20	-3	2,884	-0.10%
2018/03/28	6	14.68	1	14.65	14.60	5	2,794	0.18%
2018/03/27	32	15.13	10	15.05	15.05	22	2,729	0.81%
2018/03/26	0	0.00	3	15.85	15.90	-3	2,551	-0.12%
2018/03/23	0	0.00	4	16.00	15.95	-4	2,544	-0.16%
2018/03/22	1	16.25	1	16.35	16.15	0	2,518	0.00%
2018/03/21	2	16.25	0	0.00	16.25	2	2,523	0.08%
2018/03/20	1	16.30	1	16.35	16.40	0	2,531	0.00%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/16	2	16.45	0	0.00	16.40	2	2,540	0.08%
2018/03/15	1	16.60	4	16.68	16.70	-3	2,534	-0.12%
2018/03/14	5	16.50	1	16.60	16.60	4	2,653	0.15%
2018/03/13	1	16.45	2	16.58	16.65	-1	2,662	-0.04%
2018/03/12	3	16.50	0	0.00	16.55	3	2,695	0.11%
2018/03/09	1	16.50	1	16.60	16.55	0	2,735	0.00%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/07	0	0.00	8	16.61	16.50	-8	2,756	-0.29%
2018/03/06	3	16.57	3	16.50	16.55	0	2,782	0.00%
2018/03/05	3	16.75	0	0.00	16.65	3	2,770	0.11%
2018/03/01	10	16.93	0	0.00	16.85	10	2,845	0.35%
2018/02/27	6	17.01	0.2	17.00	17.00	5.8	2,872	0.20%
2018/02/26	10	17.10	3	17.10	17.10	7	2,894	0.24%
2018/02/23	0	0.00	3	17.33	17.20	-3	2,903	-0.10%
2018/02/22	0	0.00	3	17.07	17.10	-3	2,947	-0.10%
2018/02/21	2	16.90	1	17.05	17.00	1	3,112	0.03%
2018/02/12	5	16.65	3	16.92	16.70	2	3,148	0.06%
2018/02/09	1	16.55	1	16.85	16.85	0	3,125	0.00%
2018/02/08	1	16.85	2	17.10	17.10	-1	3,091	-0.03%
2018/02/07	1	16.50	2	16.63	16.60	-1	3,009	-0.03%
2018/02/06	1	16.00	5	16.01	16.10	-4	3,026	-0.13%
2018/02/01	4	17.25	1	17.45	17.05	3	2,879	0.10%
2018/01/31	3	17.28	22	17.36	17.45	-19	2,869	-0.66%
2018/01/30	7	17.68	3	17.80	17.35	4	2,835	0.14%
2018/01/29	12	17.42	17.1	17.45	17.60	-5.1	2,781	-0.18%
2018/01/26	0	0.00	5	16.93	16.95	-5	2,581	-0.19%
2018/01/24	2	16.70	0	0.00	16.80	2	2,583	0.08%
2018/01/23	4	16.81	4	16.90	16.85	0	2,568	0.00%
2018/01/22	0	0.00	7	16.91	16.90	-7	2,557	-0.27%
2018/01/19	0	0.00	10	16.84	16.80	-10	2,547	-0.39%
2018/01/18	5	16.77	6	16.90	16.80	-1	2,544	-0.04%
2018/01/17	2	16.65	5	16.84	16.80	-3	2,565	-0.12%
2018/01/16	7	16.65	0	0.00	16.70	7	2,547	0.27%
2018/01/15	10	16.80	10	16.83	16.65	0	2,560	0.00%
2018/01/12	0	0.00	6	16.55	16.50	-6	2,547	-0.24%
2018/01/11	10	16.25	0	0.00	16.25	10	2,610	0.38%
2018/01/10	0	0.00	2	16.50	16.45	-2	2,622	-0.08%
2018/01/09	2	16.55	2	16.70	16.55	0	2,662	0.00%
2018/01/08	0	0.00	7	16.71	16.65	-7	2,706	-0.26%
2018/01/05	0	0.00	4	16.55	16.60	-4	2,717	-0.15%
2018/01/04	2	16.45	10	16.45	16.50	-8	2,807	-0.28%