中再保 (2851)-凱基-八德券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
2,255張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	26.90	0	0.00	27.05	1	2,172	0.05%
2024/04/25	0	0.00	55	26.68	26.75	-55	2,134	-2.58%
2024/04/19	0	0.00	6	25.00	25.00	-6	1,925	-0.31%
2024/04/17	0	0.00	0.1	24.90	24.85	-0.1	1,856	0.00%
2024/04/16	0.1	24.52	0	0.00	24.50	0.1	1,836	0.00%
2024/04/10	0	0.00	0	25.40	25.40	0	1,698	0.00%
2024/04/09	0	0.00	0.2	25.17	25.15	-0.2	1,667	-0.01%
2024/04/08	0.1	24.28	0	0.00	24.50	0.1	1,612	0.01%
2024/04/03	0.1	24.60	0	0.00	24.55	0.1	1,531	0.00%
2024/04/01	0	0.00	1.3	25.01	25.25	-1.3	1,434	-0.09%
2024/03/29	0.2	24.81	0	0.00	24.75	0.2	1,384	0.02%
2024/03/28	0.1	24.98	0	0.00	24.90	0.1	1,362	0.01%
2024/03/26	0	0.00	0.1	24.55	24.60	-0.1	1,280	-0.01%
2024/03/21	0	0.00	0.3	24.65	24.75	-0.3	1,247	-0.02%
2024/03/20	0	0.00	0.2	24.52	24.50	-0.2	1,240	-0.01%
2024/03/19	0.1	24.28	0.2	24.35	24.35	-0.1	1,221	-0.01%
2024/03/18	0.2	24.30	0	0.00	24.30	0.2	1,216	0.01%
2024/03/15	1.1	24.35	0	0.00	24.30	1.1	1,197	0.09%
2024/03/13	0.1	24.40	0	0.00	24.50	0.1	1,119	0.00%
2023/12/26	0	0.00	1	22.95	23.00	-1	850	-0.12%
2023/12/19	5	22.90	0	0.00	22.85	5	868	0.58%
2023/12/18	5	23.15	0	0.00	23.10	5	889	0.56%
2023/12/08	5	22.95	0	0.00	22.95	5	915	0.55%
2023/12/06	10	23.03	0	0.00	22.95	10	928	1.08%
2023/12/05	5	23.20	0	0.00	23.20	5	925	0.54%
2023/12/04	5	23.25	0	0.00	23.20	5	926	0.54%
2023/12/01	5	23.05	0	0.00	23.10	5	928	0.54%
2023/10/19	0.2	22.40	0	0.00	22.65	0.2	1,917	0.01%
2023/10/18	0	0.00	1	22.35	22.30	-1	1,953	-0.05%
2023/10/05	0	0.00	5	22.70	22.80	-5	2,100	-0.24%
2023/10/04	1.2	22.77	0	0.00	22.60	1.2	2,145	0.05%
2023/10/02	0	0.00	4	23.25	23.30	-4	2,140	-0.19%
2023/09/26	2	23.10	0	0.00	23.25	2	2,177	0.09%
2023/09/25	2	23.30	4	23.35	23.30	-2	2,181	-0.09%
2023/09/14	0	0.00	1	24.30	24.15	-1	2,221	-0.05%
2023/09/06	0	0.00	1	23.40	23.35	-1	2,284	-0.04%
2023/09/04	1	23.60	0	0.00	23.60	1	2,397	0.04%
2023/09/01	3	23.45	0	0.00	23.40	3	2,476	0.12%
2023/08/31	2	23.60	0	0.00	23.50	2	2,499	0.08%
2023/08/30	15.2	23.60	0	0.00	23.80	15.2	2,459	0.62%
2023/08/24	0	0.00	5	23.50	23.45	-5	2,521	-0.20%
2023/08/22	0.1	23.30	0	0.00	23.40	0.1	2,522	0.00%
2023/08/11	1	25.00	0	0.00	25.00	1	2,431	0.04%
2023/08/04	10	23.65	0	0.00	23.65	10	2,488	0.40%
2023/08/02	4	23.79	1	23.70	23.55	3	2,581	0.12%
2023/08/01	1	24.00	0	0.00	24.20	1	2,708	0.04%
2023/07/31	0	0.00	8	24.10	24.00	-8	2,704	-0.30%
2023/07/28	1	23.90	0	0.00	24.40	1	2,643	0.04%
2023/07/26	2	24.00	0	0.00	23.90	2	2,601	0.08%
2023/07/19	0	0.00	0.3	22.40	22.40	-0.3	2,465	-0.01%
2023/07/18	0	0.00	2	21.95	21.95	-2	2,413	-0.08%
2023/07/17	2	22.10	0	0.00	22.15	2	2,403	0.08%
2023/07/14	2	22.00	0	0.00	22.00	2	2,413	0.08%
2023/07/12	0	0.00	5	21.90	22.10	-5	2,404	-0.21%
2023/07/11	5	21.75	0	0.00	21.70	5	2,373	0.21%
2023/07/05	0	21.35	0	0.00	21.20	0	2,321	0.00%
2023/06/30	0	21.20	0	0.00	21.20	0	2,291	0.00%
2023/06/28	8	21.15	0	0.00	21.20	8	2,290	0.35%
2023/06/21	0	0.00	4	20.80	21.00	-4	2,265	-0.18%
2023/06/16	0	0.00	1	20.95	20.90	-1	2,250	-0.04%
2023/06/15	0	0.00	13	20.80	20.90	-13	2,225	-0.58%
2023/06/13	1	21.20	0	0.00	21.10	1	2,242	0.04%
2023/06/09	4	21.10	0.1	21.20	21.05	3.9	2,217	0.18%
2023/06/08	1	21.40	1	21.45	21.05	0	2,205	0.00%
2023/06/07	1	21.15	0	0.00	21.60	1	2,177	0.05%
2023/06/01	3	20.05	0	0.00	20.15	3	2,070	0.14%
2023/05/31	10	20.10	0	0.00	20.25	10	2,026	0.49%
2023/05/23	10	19.95	1	20.15	19.95	9	1,940	0.46%
2023/05/15	0	19.40	1	19.25	19.40	-1	1,792	-0.05%
2023/05/11	0	0.00	25	19.55	19.55	-25	1,776	-1.41%
2023/05/10	6	20.08	0	0.00	20.00	6	1,765	0.34%
2023/05/08	4	20.06	2	20.08	20.35	2	1,693	0.12%
2023/05/04	0	0.00	1	18.60	18.75	-1	1,572	-0.06%
2023/04/21	0	0.00	1	18.25	18.15	-1	1,857	-0.05%
2023/04/19	1	18.35	0	0.00	18.25	1	1,990	0.05%
2023/04/14	1	18.30	1	18.30	18.35	0	2,024	0.00%
2023/03/23	1	17.55	0	0.00	17.60	1	3,109	0.03%
2023/03/13	0	0.00	4	17.70	17.70	-4	2,975	-0.13%
2023/03/10	1	17.80	1	17.95	17.85	0	2,949	0.00%
2023/03/09	0.1	18.20	0	0.00	18.20	0.1	2,886	0.00%
2023/03/07	5	18.40	1	18.45	18.45	4	2,819	0.14%
2023/03/06	2	18.45	0	0.00	18.45	2	2,820	0.07%
2023/02/22	0	18.45	0	0.00	18.45	0	2,904	0.00%
2023/02/21	5	18.60	0	0.00	18.50	5	2,930	0.17%
2023/02/20	5	18.60	0	0.00	18.65	5	2,924	0.17%
2023/02/10	1	18.60	0	0.00	18.40	1	2,841	0.04%
2023/02/08	0	0.00	3	18.82	18.75	-3	2,815	-0.11%
2023/02/07	1	18.65	0	0.00	18.55	1	2,777	0.04%
2023/02/03	20	18.70	2	18.70	18.65	18	2,730	0.66%
2023/02/02	3	18.43	0	0.00	18.50	3	2,685	0.11%
2023/01/31	0	0.00	1	18.00	18.10	-1	2,581	-0.04%
2023/01/30	1	17.80	1	18.10	17.90	0	2,569	0.00%
2023/01/17	6	17.69	1	17.80	17.90	5	2,513	0.20%
2023/01/13	0	0.00	2	17.40	17.50	-2	2,408	-0.08%
2023/01/09	1	17.15	2	17.13	17.15	-1	2,223	-0.04%
2023/01/04	0	0.00	1	16.95	17.00	-1	2,049	-0.05%
2022/12/30	0	0.00	1	17.05	17.00	-1	1,963	-0.05%
2022/12/29	1	17.00	1	17.05	16.90	0	1,897	0.00%
2022/12/28	0	0.00	4	17.13	17.05	-4	1,731	-0.23%
2022/12/12	0	18.75	0	0.00	18.75	0	763	0.00%
2022/11/24	1	19.50	0	0.00	19.35	1	668	0.15%
2022/11/23	0	0.00	0.1	17.55	18.85	-0.1	592	-0.02%
2022/11/17	0	0.00	1	17.50	17.55	-1	515	-0.19%
2022/11/16	1	18.10	0	0.00	17.95	1	480	0.21%
2022/09/21	1	20.70	0	0.00	20.70	1	846	0.12%
2022/09/15	0	0.00	3	21.00	21.00	-3	863	-0.35%
2022/09/07	2	20.80	0	0.00	20.80	2	961	0.21%
2022/09/01	0	0.00	3	21.15	21.15	-3	1,031	-0.29%
2022/08/05	1	21.60	0	0.00	21.60	1	920	0.11%
2022/07/29	0	0.00	1	21.00	20.95	-1	953	-0.10%
2022/07/25	0	20.90	0	0.00	21.00	0	950	0.00%
2022/07/18	0	0.00	1	24.90	24.90	-1	652	-0.15%
2022/07/15	1	25.10	0	0.00	25.10	1	654	0.15%
2022/07/04	0	25.50	0	0.00	25.55	0	743	0.00%
2022/06/10	0	29.00	0	0.00	29.00	0	985	0.00%
2022/06/09	0	29.15	1	29.15	29.10	-1	991	-0.10%
2022/05/31	0	0.00	1	28.75	28.80	-1	1,095	-0.09%
2022/05/11	0.1	28.35	0	0.00	28.25	0.1	1,134	0.00%
2022/04/28	2	29.80	0	0.00	29.95	2	1,083	0.18%
2022/04/26	0.1	30.21	0	0.00	30.15	0.1	1,073	0.01%
2022/04/13	1	30.35	0	0.00	30.60	1	1,090	0.09%
2022/04/11	1	31.10	0	0.00	31.05	1	1,083	0.09%
2022/04/01	0.5	31.45	0	0.00	31.50	0.5	1,079	0.05%
2022/03/22	4	30.30	0	0.00	30.45	4	918	0.44%
2022/03/18	1	30.40	1	30.20	30.15	0	871	0.00%
2022/02/07	9	28.52	0	0.00	28.90	9	673	1.34%
2021/12/23	0.3	28.35	0	0.00	28.25	0.3	633	0.05%
2021/12/14	0	0.00	5	28.25	28.25	-5	688	-0.73%
2021/12/06	5	29.15	0	0.00	29.10	5	716	0.70%
2021/11/22	1	29.00	0	0.00	29.00	1	769	0.13%
2021/11/18	0.1	29.50	0	0.00	29.40	0.1	973	0.01%
2021/11/09	0	0.00	1	28.30	28.35	-1	1,016	-0.10%
2021/09/27	0	0.00	30	27.82	27.90	-30	3,804	-0.79%
2021/09/24	0	0.00	3	27.95	27.75	-3	3,878	-0.08%
2021/09/13	3	27.20	0	0.00	27.15	3	4,235	0.07%
2021/08/24	1	30.40	1	29.90	29.50	0	4,196	0.00%
2021/07/21	0	0.00	1	30.30	30.35	-1	4,088	-0.02%
2021/07/16	1.2	32.33	0	0.00	31.60	1.2	3,924	0.03%
2021/07/15	1	31.30	1.1	33.02	33.05	-0.1	3,819	0.00%
2021/07/13	0.5	32.12	0	31.90	31.20	0.5	3,578	0.01%
2021/07/12	5	33.83	1	32.90	32.90	4	3,445	0.12%
2021/07/09	1.5	35.03	4	34.68	34.40	-2.5	3,262	-0.08%
2021/07/08	24.1	38.55	32	38.96	37.90	-7.9	3,018	-0.26%
2021/07/07	26	40.59	15	40.56	40.60	11	2,578	0.43%
2021/07/06	0	0.00	2	36.95	36.95	-2	2,057	-0.10%
2021/07/05	8	32.33	8	33.20	33.60	0	1,946	0.00%
2021/07/02	10	30.40	0	0.00	30.55	10	1,620	0.62%
2021/07/01	0	0.00	10	29.90	29.70	-10	1,549	-0.65%
2021/06/29	22	28.97	0	0.00	28.90	22	1,433	1.53%
2021/06/28	4	29.50	24	29.12	29.80	-20	1,336	-1.50%
2021/05/27	10	25.30	0	0.00	25.30	10	1,079	0.93%
2021/05/10	0	0.00	12	27.45	28.50	-12	836	-1.43%
2021/05/07	10	27.80	0	0.00	27.80	10	758	1.32%
2021/05/06	22	25.35	0	0.00	25.30	22	650	3.38%
2021/03/04	0	0.00	1	24.20	24.20	-1	427	-0.23%
2021/02/25	0	0.00	1	23.00	23.10	-1	359	-0.28%
2021/01/04	0	0.00	1	22.65	22.60	-1	334	-0.30%
2020/12/17	1	22.40	0	0.00	22.40	1	315	0.32%
2020/11/17	0	0.00	1	22.40	22.30	-1	335	-0.30%
2020/11/10	0	0.00	1	21.85	22.00	-1	356	-0.28%
2020/11/09	0	0.00	1	21.45	21.65	-1	356	-0.28%
2020/11/06	0	0.00	1	21.25	21.25	-1	350	-0.29%
2020/11/05	0	0.00	1	21.10	21.05	-1	344	-0.29%
2020/07/03	0	0.00	1	18.75	18.70	-1	323	-0.31%
2020/06/17	0	0.00	1	19.75	19.70	-1	330	-0.30%
2020/05/08	1	19.20	0	0.00	18.95	1	357	0.28%
2020/03/19	1	15.45	0	0.00	15.45	1	340	0.29%
2020/03/16	1	17.05	0	0.00	17.05	1	321	0.31%
2020/03/13	1	17.55	0	0.00	17.85	1	310	0.32%
2020/02/03	1	19.30	0	0.00	19.45	1	244	0.41%
2019/06/25	0	0.00	10	17.82	17.80	-10	293	-3.40%
2019/04/02	1	17.75	0	0.00	17.80	1	163	0.61%
2019/03/14	1	17.90	0	0.00	17.90	1	124	0.80%
2019/01/15	0	0.00	12	17.20	17.15	-12	132	-9.04%
2018/12/10	1	16.80	0	0.00	16.75	1	164	0.61%
2018/11/13	0	0.00	0.6	16.90	17.05	-0.6	263	-0.23%
2018/10/29	1	16.35	0	0.00	16.40	1	295	0.34%
2018/10/18	1	16.80	0	0.00	16.95	1	315	0.32%
2018/10/11	1	17.20	0	0.00	17.25	1	347	0.29%
2018/10/04	1	17.95	0	0.00	17.95	1	354	0.28%
2018/06/12	0	0.00	18	21.20	21.10	-18	724	-2.48%
2018/05/17	18	21.05	0	0.00	21.25	18	618	2.91%
2018/04/16	9	18.90	0	0.00	18.95	9	463	1.94%
2018/03/23	3	18.70	0	0.00	18.70	3	397	0.75%
2018/03/22	0	0.00	1	18.60	18.65	-1	381	-0.26%
2018/03/12	0	0.00	2	18.00	18.05	-2	363	-0.55%
2018/01/10	2	17.95	0	0.00	18.05	2	570	0.35%