國票金 (2889)-凱基-八德券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
6,328張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	15.70	15.50	-1	15,846	-0.01%
2024/06/07	0	0.00	8	15.58	15.55	-8	15,452	-0.05%
2024/06/06	4	15.15	0.1	15.25	15.25	3.9	14,982	0.03%
2024/06/05	1.3	14.87	0	0.00	15.05	1.3	14,520	0.01%
2024/06/04	12	14.86	2	14.70	14.85	10	14,127	0.07%
2024/06/03	5	15.00	0	0.00	14.95	5	13,694	0.04%
2024/05/31	1	15.05	0	0.00	15.05	1	13,109	0.01%
2024/05/30	0	0.00	1	15.35	15.30	-1	12,538	-0.01%
2024/05/29	0.4	15.20	3	15.65	15.40	-2.6	12,088	-0.02%
2024/05/28	2	15.40	0	0.00	15.40	2	11,532	0.02%
2024/05/27	0	0.00	3	15.55	15.50	-3	11,591	-0.03%
2024/05/24	1	15.55	2	15.50	15.45	-1	11,562	-0.01%
2024/05/20	11.3	15.90	3	15.90	15.95	8.3	11,172	0.07%
2024/05/16	0	0.00	9.1	15.61	15.65	-9.1	10,845	-0.08%
2024/05/15	0	0.00	58.5	15.49	15.50	-58.5	10,675	-0.55%
2024/05/14	0.9	15.35	0	0.00	15.35	0.9	10,581	0.01%
2024/05/13	0	0.00	9	15.50	15.60	-9	10,589	-0.08%
2024/05/10	0	0.00	0.4	15.56	15.60	-0.4	10,480	0.00%
2024/05/09	16	15.09	0	15.20	15.00	16	10,040	0.16%
2024/05/08	10	15.53	6	15.60	15.50	4	9,710	0.04%
2024/05/07	0.3	15.50	0	0.00	15.55	0.3	9,512	0.00%
2024/05/06	6.9	15.42	7.4	15.39	15.50	-0.5	9,243	-0.01%
2024/05/03	0.1	15.10	6	15.10	15.10	-5.9	8,927	-0.07%
2024/04/30	0	0.00	2	14.50	14.55	-2	8,276	-0.02%
2024/04/29	13	14.33	4.7	14.33	14.60	8.3	8,157	0.10%
2024/04/24	0	0.00	0.5	13.95	14.00	-0.5	7,536	-0.01%
2024/04/22	0.2	13.85	0	0.00	13.90	0.2	7,454	0.00%
2024/04/19	0	0.00	2	13.60	13.60	-2	7,294	-0.03%
2024/04/18	1	13.60	10	13.45	13.45	-9	7,120	-0.13%
2024/04/17	2.1	13.65	0	0.00	13.50	2.1	6,808	0.03%
2024/04/16	0.1	13.80	0	0.00	13.60	0.1	6,670	0.00%
2024/04/15	2	13.80	0	0.00	13.80	2	6,568	0.03%
2024/04/11	0	0.00	13	13.90	13.90	-13	6,530	-0.20%
2024/04/09	1	14.00	0	0.00	14.00	1	6,541	0.02%
2024/04/08	0	0.00	0.1	13.85	13.90	-0.1	6,433	0.00%
2024/04/03	30	13.85	10.7	13.85	13.80	19.3	6,464	0.30%
2024/04/02	0.1	13.90	0	0.00	13.90	0.1	6,504	0.00%
2024/04/01	0.1	13.95	0	0.00	13.90	0.1	6,695	0.00%
2024/03/28	0.1	13.90	0	0.00	13.90	0.1	6,807	0.00%
2024/03/27	1	13.85	0	0.00	13.85	1	6,739	0.01%
2024/03/25	0	13.75	0	0.00	13.70	0	6,601	0.00%
2024/03/22	10	13.65	0	0.00	13.70	10	6,517	0.15%
2024/03/21	4	13.65	0	0.00	13.60	4	6,420	0.06%
2024/03/19	1	13.60	0	0.00	13.60	1	6,277	0.02%
2024/03/18	0	0.00	2	13.80	13.65	-2	6,245	-0.03%
2024/03/15	6	13.88	0	0.00	13.90	6	6,083	0.10%
2024/03/14	1	13.85	14	13.73	13.80	-13	5,660	-0.23%
2024/03/13	10	12.75	0	0.00	12.75	10	4,501	0.22%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/08	5	12.55	0	0.00	12.50	5	4,500	0.11%
2024/03/07	0	0.00	1	12.60	12.60	-1	4,443	-0.02%
2024/03/04	1	12.25	0	0.00	12.20	1	4,251	0.02%
2024/02/26	4	12.15	0	0.00	12.10	4	4,199	0.10%
2024/02/21	0	0.00	0.4	12.10	12.15	-0.4	4,223	-0.01%
2024/02/19	0	0.00	4	12.24	12.30	-4	4,232	-0.09%
2024/02/16	3	12.15	0	0.00	12.15	3	4,211	0.07%
2024/02/05	0	0.00	0.5	12.25	12.25	-0.5	4,176	-0.01%
2024/01/16	2	11.85	500	11.90	11.85	-498	3,931	-12.67%	大賣/鉅額交易
2024/01/02	1	12.35	5	12.30	12.30	-4	3,607	-0.11%
2023/12/29	5	12.30	0	0.00	12.25	5	3,547	0.14%
2023/12/27	0	0.00	24	12.11	12.20	-24	3,353	-0.72%
2023/12/26	500	11.78	14	11.83	11.95	486	3,094	15.71%	大買/鉅額交易
2023/12/21	14	11.55	0	0.00	11.55	14	2,873	0.49%
2023/12/20	0	0.00	3	11.60	11.55	-3	2,856	-0.11%
2023/12/14	6	11.60	3	11.60	11.60	3	2,777	0.11%
2023/12/11	2	11.45	0	0.00	11.40	2	2,765	0.07%
2023/12/05	5	11.65	0	0.00	11.60	5	2,497	0.20%
2023/12/04	0	0.00	1	11.60	11.60	-1	2,448	-0.04%
2023/11/28	0	0.00	4	11.60	11.60	-4	2,277	-0.18%
2023/11/24	0.7	11.55	0	0.00	11.60	0.7	2,203	0.03%
2023/11/15	0	0.00	6	11.56	11.60	-6	2,120	-0.28%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/10	2	11.45	0	0.00	11.45	2	2,098	0.10%
2023/11/06	0	0.00	0.3	11.65	11.65	-0.3	2,107	-0.01%
2023/10/31	2	11.50	0	0.00	11.50	2	2,081	0.10%
2023/10/26	2	11.60	0	0.00	11.55	2	2,273	0.09%
2023/10/19	0	0.00	1	11.70	11.70	-1	2,505	-0.04%
2023/10/17	0	0.00	12	11.75	11.75	-12	2,545	-0.47%
2023/10/06	0	0.00	3	11.75	11.70	-3	2,987	-0.10%
2023/10/02	1	11.70	0	0.00	11.65	1	3,139	0.03%
2023/09/28	0	0.00	22	11.65	11.65	-22	3,227	-0.68%
2023/09/22	0	0.00	5	11.70	11.70	-5	3,335	-0.15%
2023/09/13	8	11.80	0	0.00	11.75	8	3,354	0.24%
2023/09/08	10	11.70	0	0.00	11.80	10	3,381	0.30%
2023/08/22	1	11.80	0	0.00	11.75	1	3,933	0.03%
2023/08/18	3	11.65	0	0.00	11.70	3	4,031	0.07%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/11	10	11.95	0	0.00	11.95	10	4,230	0.24%
2023/08/10	10	11.95	0	0.00	11.95	10	4,259	0.23%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/07	0	0.00	4	12.00	12.05	-4	4,306	-0.09%
2023/07/31	2	12.05	0	0.00	12.00	2	4,240	0.05%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/27	0	0.00	9	12.00	12.00	-9	4,120	-0.22%
2023/07/26	5	12.00	0	0.00	11.95	5	4,064	0.12%
2023/07/24	3	11.65	0	0.00	11.70	3	4,009	0.07%
2023/07/20	9	11.75	0	0.00	11.75	9	3,981	0.23%
2023/07/13	5	11.68	0	0.00	11.85	5	3,881	0.13%
2023/07/11	7	11.80	3	11.85	11.85	4	3,676	0.11%
2023/07/10	2	11.70	0	0.00	11.75	2	3,662	0.05%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/06	3	11.82	0	0.00	11.85	3	3,630	0.08%
2023/07/03	3	12.10	0	0.00	12.10	3	3,633	0.08%
2023/06/29	0	0.00	3	12.00	12.05	-3	4,095	-0.07%
2023/06/28	0	0.00	5	11.95	12.00	-5	4,305	-0.12%
2023/06/27	2	12.00	6	11.95	12.00	-4	4,393	-0.09%
2023/06/21	5	12.00	0.8	12.15	12.00	4.2	4,730	0.09%
2023/06/20	3	12.05	0	0.00	12.05	3	5,161	0.06%
2023/06/19	6	12.10	0	0.00	12.10	6	5,524	0.11%
2023/06/16	0	0.00	10	12.15	12.15	-10	5,851	-0.17%
2023/06/15	0	12.20	0	0.00	12.15	0	6,028	0.00%
2023/06/14	0	0.00	1	12.20	12.20	-1	6,384	-0.02%
2023/06/07	1	12.20	10	12.35	12.20	-9	7,429	-0.12%
2023/06/06	0	0.00	1	12.30	12.25	-1	7,369	-0.01%
2023/06/02	0	0.00	7	12.45	12.35	-7	7,461	-0.09%
2023/06/01	1	12.50	0	0.00	12.45	1	7,464	0.01%
2023/05/18	0	0.00	5	12.45	12.50	-5	7,385	-0.07%
2023/05/17	0	0.00	5	12.30	12.40	-5	7,342	-0.07%
2023/05/10	0	0.00	1	12.15	12.20	-1	7,461	-0.01%
2023/05/04	2	12.20	7	12.20	12.25	-5	7,940	-0.06%
2023/04/18	0	0.00	10	12.55	12.60	-10	9,120	-0.11%
2023/04/14	6	12.44	0	0.00	12.50	6	9,108	0.07%
2023/04/06	8	12.29	0	0.00	12.30	8	9,579	0.08%
2023/03/30	14.8	12.52	0	0.00	12.45	14.8	9,355	0.16%
2023/03/29	0	0.00	10	13.34	13.20	-10	9,073	-0.11%
2023/03/27	0	0.00	4	13.00	12.90	-4	9,102	-0.04%
2023/03/24	4	13.25	4	13.25	13.30	0	9,028	0.00%
2023/03/23	0	0.00	7	13.55	13.70	-7	8,877	-0.08%
2023/03/22	0	0.00	6	13.29	13.30	-6	8,434	-0.07%
2023/03/21	0	0.00	31	12.79	13.00	-31	8,195	-0.38%
2023/03/20	0	0.00	3	12.17	12.50	-3	8,163	-0.04%
2023/03/17	1	11.70	1	12.00	12.15	0	8,039	0.00%
2023/03/16	2	11.65	0	0.00	11.70	2	7,762	0.03%
2023/03/15	7	11.91	2	11.88	11.90	5	7,704	0.06%
2023/03/14	3	12.47	2	12.25	12.25	1	7,476	0.01%
2023/03/09	0	0.00	2	13.25	13.15	-2	7,395	-0.03%
2023/03/08	0	0.00	1	13.15	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	1	12.90	13.10	-1	7,463	-0.01%
2023/03/06	1	12.70	2	12.85	12.80	-1	7,445	-0.01%
2023/03/01	0	0.00	34	12.55	12.60	-34	7,774	-0.44%
2023/02/24	16	12.55	0	0.00	12.60	16	8,027	0.20%
2023/02/16	0.9	12.70	1	12.65	12.60	-0.1	8,399	0.00%
2023/02/13	0	0.00	1.1	12.60	12.60	-1.1	8,586	-0.01%
2023/02/08	4	12.74	2	12.70	12.75	2	8,620	0.02%
2023/02/07	3	12.87	0	0.00	12.85	3	8,601	0.03%
2023/02/03	0	0.00	1	13.20	13.15	-1	8,607	-0.01%
2023/02/02	0	0.00	4	12.93	13.05	-4	8,481	-0.05%
2023/02/01	0	0.00	1	12.65	12.65	-1	8,455	-0.01%
2023/01/31	1	12.40	2	12.63	12.60	-1	8,469	-0.01%
2023/01/30	44	12.33	1	12.30	12.35	43	8,364	0.51%
2023/01/16	8	12.32	1	12.35	12.20	7	8,146	0.09%
2023/01/13	0	0.00	6	12.17	12.15	-6	7,950	-0.08%
2023/01/12	0	0.00	2.6	11.87	11.90	-2.6	7,808	-0.03%
2023/01/11	0	0.00	0.7	11.66	11.70	-0.7	7,688	-0.01%
2023/01/10	2	11.60	29	11.60	11.65	-27	7,619	-0.35%
2023/01/09	0	0.00	2	11.65	11.60	-2	7,590	-0.03%
2023/01/05	0	0.00	0.2	11.40	11.50	-0.2	7,537	0.00%
2023/01/03	2	11.25	0	0.00	11.35	2	7,591	0.03%
2022/12/30	0	11.40	1	11.25	11.30	-1	7,540	-0.01%
2022/12/28	0	0.00	1	11.45	11.40	-1	7,040	-0.01%
2022/12/26	0	0.00	60.4	11.35	11.40	-60.4	6,970	-0.87%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/21	0	0.00	2	11.30	11.25	-2	7,179	-0.03%
2022/12/20	6.4	11.29	0	0.00	11.25	6.4	7,188	0.09%
2022/12/19	1	11.40	0	0.00	11.35	1	7,014	0.01%
2022/12/16	0	0.00	47.1	11.40	11.45	-47.1	6,868	-0.69%
2022/12/15	0.2	11.48	0	0.00	11.45	0.2	6,776	0.00%
2022/12/14	2	11.45	1	11.45	11.50	1	6,724	0.01%
2022/12/13	1	11.40	1	11.40	11.40	0	6,642	0.00%
2022/12/12	0.3	11.37	23	11.38	11.40	-22.7	6,517	-0.35%
2022/12/09	0.1	11.45	161	11.48	11.40	-160.9	6,397	-2.52%	大賣/鉅額交易
2022/12/07	0.1	11.45	174	11.40	11.40	-173.9	6,220	-2.80%	大賣/鉅額交易
2022/12/05	0.2	11.35	1	11.35	11.40	-0.8	5,967	-0.01%
2022/12/02	2.6	11.38	1	11.40	11.35	1.6	5,653	0.03%
2022/12/01	0.1	11.65	0	0.00	11.50	0.1	5,579	0.00%
2022/11/30	10	11.40	0	0.00	11.50	10	5,478	0.18%
2022/11/29	10	11.45	0	0.00	11.45	10	5,364	0.19%
2022/11/28	0.2	11.45	0	0.00	11.45	0.2	5,250	0.00%
2022/11/25	2.1	11.60	0	0.00	11.60	2.1	5,130	0.04%
2022/11/24	0.2	11.73	0	0.00	11.70	0.2	5,046	0.00%
2022/11/23	0.1	11.75	0	0.00	11.80	0.1	4,947	0.00%
2022/11/22	0	0.00	466.5	11.41	11.65	-466.5	4,782	-9.75%	大賣/鉅額交易
2022/11/21	0	0.00	180	11.10	11.10	-180	4,542	-3.96%	大賣/鉅額交易
2022/11/18	1.2	11.16	0	0.00	11.20	1.2	4,548	0.03%
2022/11/17	0.4	11.15	10	11.10	11.15	-9.6	4,498	-0.21%
2022/11/16	0.5	11.17	0	0.00	11.05	0.5	4,444	0.01%
2022/11/09	10	11.40	0	0.00	11.45	10	3,826	0.26%
2022/11/08	4	11.33	0	0.00	11.35	4	3,777	0.11%
2022/11/07	0.1	11.10	0	0.00	11.25	0.1	3,717	0.00%
2022/11/04	1.1	11.01	0	0.00	11.05	1.1	3,659	0.03%
2022/11/03	0.1	11.10	0	0.00	11.10	0.1	3,638	0.00%
2022/11/02	0.1	11.10	0	0.00	11.15	0.1	3,593	0.00%
2022/11/01	0.2	10.98	0	0.00	11.05	0.2	3,528	0.01%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/28	3	10.98	0	0.00	11.00	3	3,385	0.09%
2022/10/27	0.1	11.20	0	0.00	11.20	0.1	3,253	0.00%
2022/10/26	0	0.00	0.4	11.25	11.25	-0.4	3,169	-0.01%
2022/10/18	0	0.00	2	11.30	11.40	-2	2,993	-0.07%
2022/10/14	0	0.00	0	11.40	11.40	0	2,951	0.00%
2022/10/11	0.7	11.30	0	0.00	11.45	0.7	2,929	0.02%
2022/10/07	65.9	11.70	0	0.00	11.65	65.9	2,883	2.29%
2022/10/06	6	11.80	0	0.00	11.85	6	2,886	0.21%
2022/10/03	1	11.60	0	0.00	11.65	1	3,042	0.03%
2022/09/30	0.8	11.30	0	0.00	11.55	0.8	3,032	0.03%
2022/09/29	0.2	11.40	0	0.00	11.45	0.2	2,984	0.01%
2022/09/28	5.1	11.71	2	11.65	11.60	3.1	2,933	0.11%
2022/09/27	1.8	12.08	0	0.00	12.05	1.8	2,856	0.06%
2022/09/26	0.1	12.30	0	0.00	12.20	0.1	2,900	0.00%
2022/09/22	2.8	12.41	3	12.40	12.45	-0.3	3,024	-0.01%
2022/09/19	1.1	12.70	0	0.00	12.70	1.1	3,271	0.03%
2022/09/15	0	0.00	1	12.85	12.95	-1	3,159	-0.03%
2022/09/14	0.2	12.90	0	0.00	12.85	0.2	3,202	0.01%
2022/09/08	1	12.85	0	0.00	12.90	1	3,564	0.03%
2022/09/07	3.1	12.88	0	0.00	12.85	3.1	3,611	0.09%
2022/09/06	4	13.10	0	0.00	13.10	4	3,670	0.11%
2022/08/31	1	13.35	0	0.00	13.35	1	3,866	0.03%
2022/08/26	0.2	13.33	0	0.00	13.20	0.2	3,826	0.01%
2022/08/25	0.3	13.28	0	0.00	13.20	0.3	3,776	0.01%
2022/08/24	2	13.30	0	0.00	13.30	2	3,774	0.05%
2022/08/22	0.1	13.55	0	0.00	13.55	0.1	3,754	0.00%
2022/08/19	6.1	13.55	0	0.00	13.55	6.1	3,746	0.16%
2022/08/16	0	0.00	1	13.55	13.70	-1	3,758	-0.03%
2022/08/10	0	0.00	0.1	13.45	13.45	-0.1	3,773	0.00%
2022/08/05	0	0.00	3	13.15	13.20	-3	3,834	-0.08%
2022/08/02	21	13.35	0.2	13.38	13.35	20.8	4,008	0.52%
2022/08/01	8	13.55	0	0.00	13.55	8	4,068	0.20%
2022/07/29	2	14.00	0	0.00	14.10	2	4,091	0.05%
2022/07/28	0.1	13.90	0.1	14.00	13.95	0	4,054	0.00%
2022/07/26	0.1	13.75	1	13.65	13.60	-0.9	4,060	-0.02%
2022/07/25	0.1	13.55	1	13.65	13.65	-0.9	4,076	-0.02%
2022/07/22	0.1	13.25	0	0.00	13.45	0.1	4,110	0.00%
2022/07/20	8	13.15	0	0.00	13.15	8	4,242	0.19%
2022/07/13	11	12.90	0	0.00	12.85	11	4,365	0.25%
2022/07/12	1	12.75	0	0.00	12.80	1	4,407	0.02%
2022/07/11	0	0.00	1	13.30	13.30	-1	4,356	-0.02%
2022/07/08	2	13.60	0	0.00	13.60	2	4,390	0.05%
2022/07/06	6	13.45	0	0.00	13.30	6	4,529	0.13%
2022/07/04	5.2	13.80	0	0.00	13.60	5.2	4,827	0.11%
2022/07/01	7	14.21	0.3	14.30	14.05	6.7	4,968	0.13%
2022/06/30	3	14.50	0	0.00	14.55	3	5,074	0.06%
2022/06/29	15	14.73	0	0.00	14.80	15	5,078	0.30%
2022/06/28	1	15.75	0.1	15.80	15.75	1	5,124	0.02%
2022/06/27	1	15.75	0	0.00	15.80	1	5,114	0.02%
2022/06/24	5	15.65	0	0.00	15.75	5	5,072	0.10%
2022/06/23	1	15.60	0	0.00	15.65	1	5,078	0.02%
2022/06/22	2	15.60	0	0.00	15.65	2	5,096	0.04%
2022/06/17	0	0.00	10	15.85	15.75	-10	5,201	-0.19%
2022/06/16	1	16.00	0	0.00	16.00	1	4,960	0.02%
2022/06/14	1.1	15.90	0	0.00	15.85	1.1	5,074	0.02%
2022/06/09	0	0.00	0.4	15.60	15.60	-0.4	5,296	-0.01%
2022/06/08	1	15.55	0	0.00	15.65	1	5,310	0.02%
2022/06/01	0.7	15.65	0	0.00	15.50	0.7	5,911	0.01%
2022/05/30	1	15.55	0	0.00	15.65	1	5,884	0.02%
2022/05/25	0	0.00	33	15.35	15.30	-33	5,957	-0.55%
2022/05/23	0	0.00	19	15.40	15.50	-19	6,052	-0.31%
2022/05/20	0	0.00	4	15.45	15.45	-4	6,085	-0.07%
2022/05/17	0.1	15.60	1	15.50	15.60	-0.9	6,169	-0.01%
2022/05/16	1	15.25	1.1	15.44	15.40	-0.1	6,177	0.00%
2022/05/13	0	0.00	3	15.28	15.30	-3	6,179	-0.05%
2022/05/11	0	0.00	4	15.74	15.60	-4	6,211	-0.06%
2022/05/10	14	15.58	5	15.50	15.65	9	6,207	0.14%
2022/05/09	4	15.60	0	0.00	15.60	4	6,207	0.06%
2022/05/06	3	15.85	0	0.00	15.85	3	6,209	0.05%
2022/05/05	2	15.95	0	0.00	15.95	2	6,256	0.03%
2022/05/03	5	16.00	0	0.00	16.00	5	6,291	0.08%
2022/04/28	5	15.95	0	0.00	16.05	5	6,439	0.08%
2022/04/27	33	15.95	0.2	16.00	15.95	32.8	6,440	0.51%
2022/04/26	2	16.00	1	16.00	16.00	1	6,411	0.02%
2022/04/25	5	16.00	0	0.00	16.00	5	6,404	0.08%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/19	2	16.05	0	0.00	16.10	2	6,729	0.03%
2022/04/15	4	16.20	0	0.00	16.20	4	6,705	0.06%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	30	16.58	10	16.75	16.50	20	6,526	0.31%
2022/04/07	12	17.07	2	17.35	16.90	10	6,245	0.16%
2022/04/06	30	16.93	11.1	16.95	17.20	19	6,050	0.31%
2022/04/01	1	16.80	1.1	16.85	16.90	-0.1	5,936	0.00%
2022/03/30	0	0.00	20	16.55	16.55	-20	5,717	-0.35%
2022/03/28	0	0.00	0.1	16.45	16.40	-0.1	5,615	0.00%
2022/03/25	0	0.00	0.2	16.50	16.45	-0.2	5,570	0.00%
2022/03/24	0	0.00	0.3	16.47	16.50	-0.3	5,559	-0.01%
2022/03/23	0	0.00	16.3	16.48	16.50	-16.3	5,605	-0.29%
2022/03/22	0.1	16.35	0	0.00	16.35	0.1	5,503	0.00%
2022/03/21	7.1	16.36	0.1	16.40	16.35	7	5,486	0.13%
2022/03/18	0	0.00	2.2	16.37	16.30	-2.2	5,434	-0.04%
2022/03/17	0	0.00	0.2	16.05	16.10	-0.2	5,347	0.00%
2022/03/15	2	15.85	10	15.85	15.85	-8	5,188	-0.15%
2022/03/11	0	0.00	1	15.00	14.90	-1	4,961	-0.02%
2022/03/10	0.1	15.05	0	0.00	15.00	0.1	4,963	0.00%
2022/03/09	22.1	14.83	20.7	14.76	14.80	1.4	4,907	0.03%
2022/03/08	17.2	15.30	0	0.00	15.05	17.2	4,722	0.36%
2022/03/07	1.1	15.65	20	15.65	15.65	-18.9	4,507	-0.42%
2022/03/04	0.1	15.95	24	15.90	15.85	-23.9	4,430	-0.54%
2022/02/25	2.9	15.85	0	0.00	15.80	2.9	4,541	0.06%
2022/02/24	0.1	15.95	0	0.00	15.85	0.1	4,502	0.00%
2022/02/23	0.1	16.00	0	0.00	15.95	0.1	4,437	0.00%
2022/02/21	1.2	15.96	0	0.00	16.05	1.2	4,685	0.02%
2022/02/18	0.1	16.00	2	16.00	16.00	-1.9	4,806	-0.04%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/16	1	16.00	0	0.00	16.00	1	4,830	0.02%
2022/02/15	3	16.00	0	0.00	16.00	3	4,876	0.06%
2022/02/14	3	16.00	0	0.00	16.05	3	4,893	0.06%
2022/02/11	1.1	16.10	0	0.00	16.15	1.1	4,788	0.02%
2022/02/10	0	0.00	5.1	16.20	16.25	-5.1	4,748	-0.11%
2022/02/09	0.1	16.20	1.1	16.20	16.20	-1	4,772	-0.02%
2022/02/08	0	0.00	1.1	16.10	16.15	-1.1	4,727	-0.02%
2022/02/07	0.5	16.00	0	0.00	16.05	0.5	4,660	0.01%
2022/01/26	4	15.95	0	0.00	15.95	4	4,572	0.09%
2022/01/24	6	15.95	0	0.00	15.95	6	4,533	0.13%
2022/01/21	2	16.00	0	0.00	16.00	2	4,447	0.04%
2022/01/18	0	0.00	0.1	16.30	16.25	-0.1	4,274	0.00%
2022/01/17	4	16.25	0	0.00	16.20	4	4,236	0.09%
2022/01/14	15	16.34	0.1	16.30	16.30	14.9	4,205	0.36%
2022/01/13	11	16.35	5.1	16.30	16.35	5.9	4,182	0.14%
2022/01/12	2	16.18	0	0.00	16.15	2	4,056	0.05%
2022/01/03	1	16.00	0	0.00	15.95	1	4,067	0.02%
2021/12/30	6	15.99	0	0.00	16.05	6	4,118	0.15%
2021/12/16	0	0.00	0	15.95	15.85	0	4,225	0.00%
2021/12/13	0.1	16.05	0	0.00	16.05	0.1	4,229	0.00%
2021/12/10	0	0.00	1	15.95	16.00	-1	4,172	-0.02%
2021/12/08	5.3	15.90	0	0.00	15.90	5.3	4,185	0.13%
2021/12/03	3	15.95	0	0.00	15.90	3	4,177	0.07%
2021/12/02	1.1	15.85	0	0.00	15.90	1.1	4,189	0.03%
2021/11/30	2	15.85	0	0.00	16.00	2	4,212	0.05%
2021/11/29	1.1	15.85	0	0.00	15.85	1.1	4,198	0.03%
2021/11/26	0	0.00	0.1	16.10	16.00	-0.1	4,165	0.00%
2021/11/25	0	0.00	0.2	16.25	16.20	-0.2	4,155	0.00%
2021/11/24	0.1	16.25	0.1	16.15	16.20	0	4,139	0.00%
2021/11/22	5	16.05	0	0.00	16.10	5	4,063	0.12%
2021/11/19	10.2	16.25	0	0.00	16.15	10.2	4,034	0.25%
2021/11/18	1.1	16.35	0.4	16.31	16.40	0.7	3,946	0.02%
2021/11/17	0	16.00	0	0.00	16.00	0	3,741	0.00%
2021/11/15	2	15.80	0	0.00	15.80	2	3,607	0.06%
2021/11/11	15.1	15.75	0	0.00	15.75	15.1	3,563	0.42%
2021/11/08	0.1	15.75	0	0.00	15.75	0.1	3,523	0.00%
2021/11/05	0.1	15.80	0	0.00	15.80	0.1	3,492	0.00%
2021/10/29	0	0.00	0.2	15.95	15.90	-0.2	3,493	-0.01%
2021/10/26	0	0.00	2	15.95	15.95	-2	3,561	-0.06%
2021/10/25	0	0.00	1.2	15.90	15.95	-1.2	3,639	-0.03%
2021/10/18	0	0.00	0.4	16.15	16.05	-0.4	4,183	-0.01%
2021/10/15	0	0.00	0.2	16.10	15.95	-0.2	4,172	0.00%
2021/10/13	0	0.00	4	15.60	15.55	-4	4,113	-0.10%
2021/10/06	2	15.52	0	0.00	15.45	2	4,319	0.05%
2021/10/04	0.2	15.95	0	0.00	16.00	0.2	4,300	0.00%
2021/10/01	13	15.96	0	0.00	15.95	13	4,371	0.30%
2021/09/27	0	0.00	0.1	16.05	16.00	-0.1	4,193	0.00%
2021/09/23	0.2	15.80	0	0.00	15.75	0.2	4,190	0.01%
2021/09/22	0.1	15.75	0	0.00	15.70	0.1	4,215	0.00%
2021/09/17	8	15.80	1	15.80	15.80	7	4,162	0.17%
2021/09/15	9	15.81	0	0.00	15.90	9	4,193	0.21%
2021/09/14	30	15.85	0	0.00	15.85	30	4,198	0.71%
2021/09/13	0.1	15.85	0	0.00	15.85	0.1	4,206	0.00%
2021/09/10	4	15.80	0	0.00	15.80	4	4,219	0.09%
2021/09/09	2.1	15.80	0	0.00	15.80	2.1	4,301	0.05%
2021/09/08	2.1	15.76	0	0.00	15.80	2.1	4,329	0.05%
2021/09/06	2	16.05	10	16.05	16.00	-8	4,360	-0.18%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/09/02	12	16.15	0	0.00	16.05	12	4,431	0.27%
2021/09/01	0	0.00	0.1	16.35	16.30	-0.1	4,557	0.00%
2021/08/30	1	16.15	0	0.00	16.20	1	4,736	0.02%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/24	1	15.90	0	0.00	16.00	1	4,789	0.02%
2021/08/18	2	15.85	0	0.00	16.00	2	4,973	0.04%
2021/08/17	34	15.95	0	0.00	15.85	34	4,977	0.68%
2021/08/11	0	0.00	4	16.40	16.45	-4	5,142	-0.08%
2021/08/09	0	0.00	0.1	16.50	16.45	-0.1	5,612	0.00%
2021/08/06	2	16.40	0	0.00	16.40	2	5,746	0.03%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/29	2	16.30	0	0.00	16.35	2	7,496	0.03%
2021/07/27	3	16.40	1	16.55	16.40	2	7,803	0.03%
2021/07/26	12	17.50	6	17.50	17.45	6	7,769	0.08%
2021/07/23	10	17.50	1	17.55	17.50	9	7,639	0.12%
2021/07/22	0.1	17.60	0	0.00	17.55	0.1	7,705	0.00%
2021/07/16	0	0.00	0.3	17.52	17.55	-0.3	7,918	0.00%
2021/07/15	0	0.00	0.2	17.25	17.30	-0.2	7,908	0.00%
2021/07/13	0	0.00	0.1	17.15	17.05	-0.1	8,084	0.00%
2021/07/12	0	0.00	0.1	17.05	17.00	-0.1	8,148	0.00%
2021/07/09	0	0.00	1	16.75	16.75	-1	8,179	-0.01%
2021/07/08	0	0.00	1.2	16.79	16.80	-1.2	8,393	-0.01%
2021/07/07	0	0.00	0	16.55	16.50	0	8,590	0.00%
2021/07/05	0.1	16.45	0	0.00	16.50	0.1	9,005	0.00%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	0	0.00	3	16.45	16.50	-3	9,306	-0.03%
2021/06/28	0.2	16.43	0	0.00	16.50	0.2	9,625	0.00%
2021/06/18	1.1	16.26	10.5	16.26	16.30	-9.4	10,631	-0.09%
2021/06/17	0	0.00	0.5	16.55	16.40	-0.5	10,576	0.00%
2021/06/16	2	16.40	0	0.00	16.45	2	10,667	0.02%
2021/06/15	0	0.00	1	16.50	16.55	-1	10,656	-0.01%
2021/06/11	0.1	16.40	0	0.00	16.40	0.1	10,684	0.00%
2021/06/10	0.1	16.25	0	0.00	16.30	0.1	10,767	0.00%
2021/06/09	0.2	16.53	0	0.00	16.30	0.2	10,770	0.00%
2021/06/08	2.1	16.65	0	0.00	16.65	2.1	10,836	0.02%
2021/06/01	0	0.00	10	17.10	17.15	-10	11,827	-0.08%
2021/05/28	0	0.00	0.1	17.00	17.10	-0.1	11,903	0.00%
2021/05/26	0	0.00	30	16.80	16.90	-30	11,959	-0.25%
2021/05/21	10	16.95	10	16.85	16.85	0	12,176	0.00%
2021/05/19	1	16.65	0	0.00	16.65	1	12,094	0.01%
2021/05/18	0	0.00	0.1	16.65	16.70	-0.1	12,047	0.00%
2021/05/17	6.3	16.18	11.2	15.79	15.70	-4.9	12,157	-0.04%
2021/05/14	1	16.65	0	0.00	16.80	1	11,833	0.01%
2021/05/13	22	16.71	20	16.55	16.60	2	11,706	0.02%
2021/05/12	3.1	16.65	148	16.17	16.55	-144.9	11,415	-1.27%	大賣/鉅額交易
2021/05/11	3	18.00	0	0.00	17.70	3	10,777	0.03%
2021/05/10	5	17.86	0	0.00	18.15	5	10,583	0.05%
2021/05/07	0	0.00	1.1	17.66	18.00	-1.1	10,427	-0.01%
2021/05/06	1	17.35	0.1	17.55	17.55	0.9	10,219	0.01%
2021/05/05	1	17.15	1.6	17.25	17.35	-0.6	10,142	-0.01%
2021/05/04	32.1	17.29	0	0.00	17.20	32.1	10,070	0.32%
2021/05/03	2	17.54	0	0.00	17.40	2	9,786	0.02%
2021/04/28	0	0.00	0.1	17.65	17.75	-0.1	9,576	0.00%
2021/04/27	0.2	17.39	0	0.00	17.40	0.2	9,561	0.00%
2021/04/26	0	0.00	4	17.26	17.45	-4	9,534	-0.04%
2021/04/22	1	17.10	0.1	17.40	17.20	0.9	9,460	0.01%
2021/04/21	0	0.00	1	17.35	17.35	-1	9,293	-0.01%
2021/04/19	3	17.33	0.1	17.20	17.40	2.9	9,301	0.03%
2021/04/16	0	0.00	1	17.00	17.00	-1	9,234	-0.01%
2021/04/15	2	16.80	0	0.00	16.75	2	9,318	0.02%
2021/04/14	5	16.54	0	0.00	16.60	5	9,248	0.05%
2021/04/13	29	16.65	0	0.00	16.55	29	9,162	0.32%
2021/04/12	2	16.68	0	0.00	16.75	2	8,896	0.02%
2021/04/09	2	16.93	2	17.00	17.00	0	8,653	0.00%
2021/04/08	7.1	16.98	0	0.00	17.05	7.1	8,649	0.08%
2021/04/07	1	17.00	6.4	17.10	17.10	-5.4	8,705	-0.06%
2021/04/06	14.2	17.09	1	17.15	17.10	13.2	8,635	0.15%
2021/04/01	1	16.80	0	16.85	16.95	1	8,498	0.01%
2021/03/31	1	16.45	0	0.00	16.90	1	8,344	0.01%
2021/03/30	5	16.30	0	0.00	16.45	5	8,147	0.06%
2021/03/29	4	16.44	1	16.45	16.40	3	8,063	0.04%
2021/03/26	23	16.32	0.5	16.34	16.40	22.5	7,982	0.28%
2021/03/25	6	16.33	11.9	16.09	16.40	-5.9	7,829	-0.07%
2021/03/24	2.1	15.90	1.1	15.90	15.90	1	7,526	0.01%
2021/03/19	0	15.05	0.3	15.00	14.95	-0.3	7,233	0.00%
2021/03/18	10	15.10	2.1	15.10	15.05	7.9	7,388	0.11%
2021/03/17	2.1	15.05	0	0.00	15.05	2.1	7,447	0.03%
2021/03/16	1	15.15	0	0.00	15.25	1	7,408	0.01%
2021/03/15	0	0.00	1.1	15.10	15.10	-1.1	7,356	-0.01%
2021/03/12	20.1	14.80	20.1	14.60	14.85	0	7,324	0.00%
2021/03/11	32.1	15.38	10	14.93	14.95	22.1	7,113	0.31%
2021/03/10	0	0.00	0.4	14.94	15.15	-0.4	6,713	-0.01%
2021/03/09	3	14.47	1.2	14.30	14.65	1.8	6,400	0.03%
2021/03/05	0.9	13.80	8.1	13.80	13.90	-7.2	5,918	-0.12%
2021/03/04	3.1	13.80	0.1	13.90	13.85	3	5,939	0.05%
2021/03/03	0.1	13.85	0.2	13.85	13.90	-0.1	5,909	0.00%
2021/03/02	0	0.00	0.1	13.95	13.80	-0.1	5,844	0.00%
2021/02/26	10	13.76	0.3	13.90	13.90	9.7	5,779	0.17%
2021/02/25	0	0.00	0.1	13.85	13.95	-0.1	5,673	0.00%
2021/02/24	0.2	13.70	0.2	13.74	13.70	0	5,614	0.00%
2021/02/23	2	13.45	2.1	13.50	13.55	-0.1	5,494	0.00%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/19	138	13.25	138	13.30	13.25	0	5,455	0.00%	大買/大賣/
2021/02/17	138	13.15	0.4	13.31	13.35	137.7	5,446	2.53%	大買/鉅額交易
2021/02/05	0	0.00	5	12.90	12.85	-5	5,174	-0.10%
2021/02/04	0	0.00	4	12.79	12.85	-4	5,165	-0.08%
2021/01/29	3	12.55	0	0.00	12.60	3	5,363	0.06%
2021/01/26	0.1	12.75	0	0.00	12.70	0.1	5,203	0.00%
2021/01/20	2.1	12.83	0	0.00	12.80	2.1	5,066	0.04%
2021/01/19	0.1	13.10	1	13.10	13.05	-0.9	4,897	-0.02%
2021/01/15	1	13.20	10	13.25	13.25	-9	4,850	-0.19%
2021/01/14	0	0.00	0.2	13.40	13.35	-0.2	4,886	0.00%
2021/01/13	0.2	13.30	0	0.00	13.30	0.2	4,875	0.00%
2021/01/11	11	13.40	0.3	13.35	13.35	10.8	4,671	0.23%
2021/01/08	0	0.00	2.4	13.07	13.15	-2.4	4,520	-0.05%
2021/01/07	13	12.81	0	0.00	12.80	13	4,307	0.30%
2021/01/06	1	12.80	0	0.00	12.75	1	4,259	0.02%
2021/01/05	0	0.00	10.3	12.90	13.00	-10.3	4,111	-0.25%
2021/01/04	8.1	13.05	0	0.00	13.05	8.1	4,097	0.20%
2020/12/31	0.2	12.90	0	0.00	12.85	0.2	3,996	0.01%
2020/12/30	0	0.00	0.3	13.00	13.00	-0.3	3,902	-0.01%
2020/12/24	0.2	12.65	0	0.00	12.65	0.2	3,792	0.01%
2020/12/23	0	0.00	0	12.60	12.60	0	3,819	0.00%
2020/12/21	0	0.00	1	12.70	12.75	-1	3,893	-0.03%
2020/12/17	0.3	12.65	0	0.00	12.65	0.3	3,955	0.01%
2020/12/14	0	0.00	1	12.75	12.85	-1	3,911	-0.03%
2020/12/09	0	0.00	1	12.10	12.10	-1	3,512	-0.03%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/27	1	12.10	14	12.05	12.10	-13	3,511	-0.37%
2020/11/18	0	0.00	1	12.05	12.10	-1	3,323	-0.03%
2020/11/11	20	12.00	1	12.00	12.05	19	3,390	0.56%
2020/11/10	1	12.00	0	0.00	11.95	1	3,300	0.03%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/10/27	0	0.00	20	11.85	11.85	-20	3,518	-0.57%
2020/10/26	0	0.00	15.3	11.95	12.00	-15.3	3,523	-0.43%
2020/10/23	2	11.90	1	11.95	12.00	1	3,511	0.03%
2020/10/22	0	0.00	52	11.85	11.95	-52	3,549	-1.47%
2020/10/15	0	0.00	3	11.65	11.75	-3	3,645	-0.08%
2020/10/14	1	11.70	0	0.00	11.75	1	3,668	0.03%
2020/10/05	0	0.00	2	11.65	11.75	-2	4,628	-0.04%
2020/09/24	102	11.40	0	0.00	11.40	102	5,076	2.01%	大買/鉅額交易
2020/09/23	1	11.65	0	0.00	11.65	1	5,088	0.02%
2020/09/22	2	11.75	0	0.00	11.80	2	5,044	0.04%
2020/09/21	1	11.85	0	0.00	11.90	1	5,042	0.02%
2020/09/18	1	11.95	0	0.00	11.95	1	5,041	0.02%
2020/09/10	0	0.00	1	11.85	11.90	-1	5,093	-0.02%
2020/09/08	0	0.00	2	11.65	11.65	-2	5,106	-0.04%
2020/09/04	0	0.00	0.9	11.50	11.50	-0.9	5,230	-0.02%
2020/09/03	45	11.55	0	0.00	11.55	45	5,282	0.85%
2020/09/02	52	11.55	1	11.50	11.55	51	5,304	0.96%
2020/08/26	0	0.00	0.4	11.55	11.55	-0.4	5,583	-0.01%
2020/08/21	1	11.50	0	0.00	11.55	1	5,866	0.02%
2020/08/20	0	0.00	4	11.70	11.50	-4	5,880	-0.07%
2020/08/19	0	0.00	1	11.70	11.70	-1	5,830	-0.02%
2020/08/13	1	11.80	1	11.85	11.75	0	6,014	0.00%
2020/08/12	1	11.80	1	11.80	11.80	0	6,014	0.00%
2020/08/07	20	11.70	0	0.00	11.75	20	5,890	0.34%
2020/08/06	20	11.70	0	0.00	11.75	20	5,903	0.34%
2020/07/30	1	11.40	0	0.00	11.40	1	6,057	0.02%
2020/07/29	1	11.45	0	0.00	11.45	1	6,086	0.02%
2020/07/28	3	11.23	0	0.00	11.25	3	6,117	0.05%
2020/07/27	8	11.36	0	0.00	11.35	8	6,113	0.13%
2020/07/24	2	11.48	0	0.00	11.45	2	6,091	0.03%
2020/07/23	0	0.00	1	11.60	11.60	-1	6,056	-0.02%
2020/07/22	2	11.70	0	11.70	11.70	2	6,070	0.03%
2020/07/20	10	11.55	0	0.00	11.55	10	5,992	0.17%
2020/07/15	0	0.00	13	11.64	11.75	-13	6,034	-0.22%
2020/07/14	12	11.46	0	0.00	11.45	12	5,969	0.20%
2020/07/13	4	12.15	0	0.00	12.20	4	5,788	0.07%
2020/07/10	2	12.05	0	0.00	12.10	2	5,545	0.04%
2020/07/07	0	0.00	3	12.12	12.10	-3	5,295	-0.06%
2020/07/02	0	0.00	2	11.95	11.95	-2	5,050	-0.04%
2020/06/30	0	0.00	4	11.80	11.75	-4	4,929	-0.08%
2020/06/29	2	11.75	0	0.00	11.75	2	4,965	0.04%
2020/06/24	2	11.80	0	0.00	11.80	2	4,982	0.04%
2020/06/23	2	11.80	0	0.00	11.85	2	5,052	0.04%
2020/06/22	20	11.80	0	0.00	11.85	20	5,070	0.39%
2020/06/15	2	11.65	2	11.75	11.75	0	5,852	0.00%
2020/06/11	1	11.75	0	0.00	11.70	1	5,905	0.02%
2020/06/08	10	11.75	0	0.00	11.75	10	6,161	0.16%
2020/06/05	2	11.65	0	0.00	11.75	2	6,137	0.03%
2020/06/04	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/01	0	0.00	3	11.62	11.65	-3	6,111	-0.05%
2020/05/29	7	11.30	0	0.00	11.30	7	6,028	0.12%
2020/05/27	0	0.00	2	11.60	11.65	-2	6,029	-0.03%
2020/05/21	0	0.00	1	11.45	11.60	-1	5,955	-0.02%
2020/05/20	2	11.45	8	11.50	11.45	-6	5,910	-0.10%
2020/05/14	1	11.25	0	0.00	11.20	1	5,802	0.02%
2020/05/13	0	0.00	4	11.23	11.25	-4	5,768	-0.07%
2020/05/12	3	11.15	0	0.00	11.20	3	5,763	0.05%
2020/05/11	0	0.00	31.2	11.10	11.20	-31.2	5,698	-0.55%
2020/05/08	0	0.00	1	10.95	10.95	-1	5,624	-0.02%
2020/05/07	0	0.00	1	10.90	10.90	-1	5,609	-0.02%
2020/05/06	52	10.80	0	0.00	10.80	52	5,601	0.93%
2020/05/04	6	10.80	0	0.00	10.80	6	5,610	0.11%
2020/04/30	0	0.00	4	10.95	10.95	-4	5,559	-0.07%
2020/04/29	30	10.80	3	10.85	10.80	27	5,561	0.49%
2020/04/27	0	0.00	10.1	10.65	10.70	-10.1	5,702	-0.18%
2020/04/21	1	10.70	5.8	10.56	10.50	-4.8	5,742	-0.08%
2020/04/16	0	0.00	0	10.70	10.60	0	5,648	0.00%
2020/04/14	3	10.52	0	0.00	10.60	3	5,687	0.05%
2020/04/13	2	10.45	0	0.00	10.55	2	5,781	0.03%
2020/04/10	1	10.45	0	0.00	10.55	1	5,792	0.02%
2020/04/09	0	0.00	0.3	10.50	10.50	-0.3	5,840	0.00%
2020/04/07	0	0.00	1	10.30	10.35	-1	5,970	-0.02%
2020/04/06	80	10.15	0	0.00	10.25	80	5,987	1.34%
2020/04/01	101	10.25	0	0.00	10.30	101	5,981	1.69%	大買/鉅額交易
2020/03/31	165	10.21	0	0.00	10.35	165	6,069	2.72%	大買/鉅額交易
2020/03/30	55	10.20	0	0.00	10.20	55	5,996	0.92%
2020/03/27	169	10.28	3	10.23	10.25	166	5,947	2.79%	大買/鉅額交易
2020/03/25	81	10.20	3	10.15	10.20	78	5,815	1.34%
2020/03/24	5	9.89	2	9.90	9.94	3	5,651	0.05%
2020/03/23	40	9.08	2	9.07	9.60	38	5,452	0.70%
2020/03/20	42	9.68	0	0.00	9.60	42	5,334	0.79%
2020/03/19	3	9.00	35	8.98	10.50	-32	5,056	-0.63%
2020/03/18	1	9.48	0	0.00	9.62	1	4,844	0.02%
2020/03/17	12	9.60	0	0.00	9.65	12	4,770	0.25%
2020/03/13	2	10.00	0	0.00	10.20	2	4,578	0.04%
2020/03/12	7	10.57	2	10.60	10.60	5	4,404	0.11%
2020/03/09	4	10.95	0	0.00	10.95	4	4,118	0.10%
2020/03/03	1	11.20	0	0.00	11.25	1	3,942	0.03%
2020/03/02	1	11.15	1	11.10	11.15	0	3,925	0.00%
2020/02/27	3	11.42	2	11.45	11.35	1	3,887	0.02%
2020/02/26	10	11.50	0	0.00	11.55	10	3,785	0.26%
2020/02/25	6	11.54	0	0.00	11.50	6	3,773	0.16%
2020/02/19	8	11.55	0	0.00	11.65	8	3,700	0.22%
2020/02/17	5	11.55	0	0.00	11.60	5	3,664	0.14%
2020/02/14	5	11.65	0	0.00	11.65	5	3,622	0.14%
2020/01/31	10	11.75	0	0.00	11.75	10	3,421	0.29%
2020/01/30	1	11.55	0	0.00	11.60	1	3,372	0.03%
2020/01/20	0	0.00	1	12.00	12.00	-1	3,211	-0.03%
2020/01/13	21	11.85	0	0.00	11.90	21	3,147	0.67%
2020/01/10	27	11.70	0	0.00	11.80	27	3,167	0.85%
2020/01/09	10	11.65	0	0.00	11.70	10	3,136	0.32%
2020/01/08	4	11.78	0	0.00	11.70	4	3,109	0.13%
2020/01/07	50	11.65	0	0.00	11.90	50	3,007	1.66%
2020/01/06	0	0.00	3	11.50	11.55	-3	2,875	-0.10%
2020/01/03	51	11.45	0	0.00	11.50	51	2,830	1.80%
2020/01/02	0	0.00	1	11.40	11.35	-1	2,771	-0.04%
2019/12/31	11	11.25	0	0.00	11.25	11	2,600	0.42%
2019/12/30	0	0.00	7	11.11	11.15	-7	2,525	-0.28%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,395	-0.04%
2019/12/20	5	10.95	0.5	10.95	10.95	4.5	2,292	0.20%
2019/12/19	10	10.95	0	0.00	10.95	10	2,278	0.44%
2019/12/18	3	11.00	0	0.00	11.00	3	2,295	0.13%
2019/12/13	5	10.95	0	0.00	11.00	5	2,405	0.21%
2019/12/09	5	10.95	0	0.00	10.95	5	2,398	0.21%
2019/12/02	10	11.00	0	0.00	11.00	10	2,582	0.39%
2019/11/29	5	10.98	0	0.00	10.95	5	2,590	0.19%
2019/11/28	15	11.00	0	0.00	10.95	15	2,611	0.57%
2019/11/27	27	11.03	0	11.05	11.05	27	2,614	1.03%
2019/11/15	3	10.95	0.1	10.95	10.90	2.9	2,562	0.11%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/11	10.1	10.95	0	0.00	10.95	10.1	2,626	0.38%
2019/11/08	20	10.95	0	0.00	11.00	20	2,679	0.75%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/27	0	0.00	4	10.70	10.70	-4	3,372	-0.12%
2019/09/09	0	0.00	2	10.83	10.85	-2	3,262	-0.06%
2019/09/06	0	0.00	1	10.75	10.70	-1	3,178	-0.03%
2019/09/05	0	0.00	0.6	10.70	10.70	-0.6	3,144	-0.02%
2019/09/04	10	10.65	0	0.00	10.65	10	3,144	0.32%
2019/08/26	5	10.30	0	0.00	10.35	5	3,119	0.16%
2019/08/20	5	10.40	0	0.00	10.35	5	3,200	0.16%
2019/08/14	0	0.00	2	10.35	10.35	-2	3,177	-0.06%
2019/08/05	1	10.85	109	10.85	10.90	-108	2,844	-3.80%	大賣/鉅額交易
2019/08/02	0	0.00	10	10.90	10.90	-10	2,711	-0.37%
2019/08/01	1	11.00	0	0.00	11.00	1	2,632	0.04%
2019/07/04	0	10.65	0	0.00	10.65	0	2,016	0.00%
2019/06/25	0	0.00	5	10.65	10.65	-5	2,131	-0.23%
2019/05/30	1	10.45	0	0.00	10.45	1	2,159	0.05%
2019/05/28	0	0.00	0	10.40	10.40	0	2,210	0.00%
2019/05/21	0	0.00	2	10.30	10.35	-2	2,085	-0.10%
2019/05/15	0	0.00	88	10.25	10.25	-88	2,102	-4.19%
2019/04/26	0	0.00	1	10.30	10.30	-1	2,021	-0.05%
2019/04/19	0.9	10.35	0	0.00	10.35	0.9	2,003	0.04%
2019/04/09	0	0.00	0	10.40	10.45	0	2,062	0.00%
2019/04/02	0	0.00	10	10.40	10.40	-10	2,041	-0.49%
2019/04/01	0	0.00	11	10.50	10.50	-11	2,040	-0.54%
2019/03/27	1	10.35	10	10.40	10.40	-9	1,996	-0.45%
2019/03/22	1	10.50	0	0.00	10.50	1	2,060	0.05%
2019/03/21	0	0.00	2	10.40	10.45	-2	2,051	-0.10%
2019/03/15	0	0.00	60	10.20	10.25	-60	1,982	-3.03%
2019/03/12	0	10.10	0	0.00	10.10	0	1,906	0.00%
2019/03/11	0	10.10	0	0.00	10.10	0	1,894	0.00%
2019/03/05	0	0.00	0	10.10	10.10	0	1,879	0.00%
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/25	0	0.00	5	10.05	10.10	-5	1,791	-0.28%
2019/02/21	0	0.00	4	10.00	10.00	-4	1,773	-0.23%
2019/02/14	6	9.96	0	0.00	9.95	6	1,699	0.35%
2019/02/11	5	9.91	0.1	9.90	9.88	4.9	1,726	0.28%
2019/01/22	5	9.76	0	0.00	9.79	5	1,829	0.27%
2019/01/21	1	9.77	0	0.00	9.78	1	1,868	0.05%
2019/01/18	0	0.00	20	9.76	9.76	-20	1,945	-1.03%
2019/01/15	4	9.70	0	0.00	9.77	4	2,067	0.19%
2019/01/09	10	9.71	0	0.00	9.74	10	2,397	0.42%
2019/01/02	0	0.00	1.2	9.55	9.55	-1.2	2,642	-0.04%
2018/12/27	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/25	20	9.63	0	0.00	9.59	20	2,627	0.76%
2018/12/24	1	9.62	0	0.00	9.80	1	2,628	0.04%
2018/12/21	1	9.50	0	0.00	9.56	1	2,652	0.04%
2018/12/19	4	9.50	0	0.00	9.58	4	2,713	0.15%
2018/12/18	9	9.69	0	0.00	9.60	9	2,680	0.34%
2018/12/17	1	9.83	0	0.00	9.82	1	2,651	0.04%
2018/12/14	3	9.81	0	0.00	9.87	3	2,635	0.11%
2018/12/12	7	9.89	0	0.00	9.90	7	2,610	0.27%
2018/12/11	1	9.90	0	0.00	9.92	1	2,588	0.04%
2018/11/27	1	9.86	0	0.00	9.91	1	2,696	0.04%
2018/11/23	1	9.88	0	0.00	9.87	1	2,746	0.04%
2018/11/22	2	9.89	0	0.00	9.90	2	2,790	0.07%
2018/11/20	2	9.96	0	0.00	9.94	2	2,849	0.07%
2018/11/14	2	9.90	0	0.00	9.97	2	2,944	0.07%
2018/11/08	0	0.00	1	10.05	10.05	-1	3,082	-0.03%
2018/11/01	2	9.84	0	0.00	9.90	2	3,281	0.06%
2018/10/29	1	9.53	0	0.00	9.57	1	3,333	0.03%
2018/10/26	4	9.62	0	0.00	9.69	4	3,556	0.11%
2018/10/25	3	9.86	0	0.00	9.80	3	3,827	0.08%
2018/10/24	11	9.98	0	0.00	10.05	11	3,953	0.28%
2018/10/19	1	10.30	12	10.21	10.05	-11	4,194	-0.26%
2018/10/18	1	10.10	2	10.15	10.15	-1	3,995	-0.03%
2018/10/17	0	0.00	7	10.27	10.25	-7	4,047	-0.17%
2018/10/16	2	10.10	2	10.25	10.25	0	4,063	0.00%
2018/10/12	2	10.10	135	10.20	10.25	-133	4,026	-3.30%	大賣/鉅額交易
2018/10/11	5	10.16	0	0.00	10.20	5	3,983	0.13%
2018/10/05	0	0.00	4	10.48	10.40	-4	3,856	-0.10%
2018/09/27	0	0.00	3	10.73	10.75	-3	3,803	-0.08%
2018/09/25	2	10.55	1	10.60	10.65	1	3,744	0.03%
2018/09/20	0.9	10.65	0	0.00	10.60	0.9	3,722	0.02%
2018/09/18	10	10.50	0	0.00	10.50	10	3,718	0.27%
2018/09/13	10	10.55	1.2	10.61	10.65	8.8	3,792	0.23%
2018/09/12	0	0.00	4.6	10.57	10.60	-4.6	3,787	-0.12%
2018/09/07	0	0.00	2	10.45	10.50	-2	4,020	-0.05%
2018/09/06	1	10.45	2	10.45	10.45	-1	4,044	-0.02%
2018/09/04	1	10.60	0	0.00	10.65	1	4,076	0.02%
2018/08/29	0	0.00	3	10.65	10.65	-3	4,211	-0.07%
2018/08/28	0	0.00	4	10.56	10.55	-4	4,190	-0.10%
2018/08/23	2	10.45	0	0.00	10.45	2	4,216	0.05%
2018/08/22	4	10.45	0	0.00	10.45	4	4,292	0.09%
2018/08/21	2	10.40	0	0.00	10.45	2	4,299	0.05%
2018/08/17	0	0.00	1	10.40	10.45	-1	4,326	-0.02%
2018/08/15	0	0.00	3	10.50	10.35	-3	4,301	-0.07%
2018/08/13	1	10.40	5	10.37	10.40	-4	4,256	-0.09%
2018/08/10	3	10.60	7	10.60	10.60	-4	4,191	-0.10%
2018/08/08	90	10.75	0	0.00	10.75	90	4,093	2.20%
2018/08/02	14	10.68	10	10.73	10.65	4	4,079	0.10%
2018/08/01	0	0.00	3	11.35	11.45	-3	3,835	-0.08%
2018/07/31	7	11.16	0	0.00	11.25	7	3,500	0.20%
2018/07/26	0	0.00	100	11.00	11.00	-100	3,146	-3.18%
2018/07/23	1	10.85	0	0.00	10.85	1	3,027	0.03%
2018/07/19	0	0.00	20	10.80	10.80	-20	2,991	-0.67%
2018/07/18	0	0.00	10	10.75	10.80	-10	2,987	-0.33%
2018/07/06	0	0.00	0.4	10.55	10.55	-0.4	3,153	-0.01%
2018/07/05	0	0.00	3.2	10.70	10.65	-3.2	3,175	-0.10%
2018/07/04	0	0.00	0.3	10.70	10.70	-0.3	3,203	-0.01%
2018/07/03	1	10.70	0	0.00	10.65	1	3,245	0.03%
2018/06/29	0	0.00	0.5	10.70	10.75	-0.5	3,282	-0.01%
2018/06/28	0	0.00	3	10.70	10.70	-3	3,289	-0.09%
2018/06/27	0	0.00	1.1	10.75	10.75	-1.1	3,329	-0.03%
2018/06/25	0	0.00	0.2	10.85	10.85	-0.2	3,406	-0.01%
2018/06/21	10	10.90	0	0.00	10.90	10	3,355	0.30%
2018/06/15	30	10.75	0	0.00	10.80	30	3,196	0.94%
2018/06/14	0	0.00	0.1	10.70	10.70	-0.1	3,149	0.00%
2018/06/11	3	10.70	0	0.00	10.70	3	3,170	0.09%
2018/06/08	0	0.00	480	10.60	10.65	-480	3,113	-15.42%	大賣/鉅額交易
2018/05/29	0	0.00	1	10.60	10.60	-1	2,906	-0.03%
2018/05/28	1	10.50	0	0.00	10.55	1	2,876	0.03%
2018/05/22	0	0.00	10	10.50	10.50	-10	2,904	-0.34%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/09	0	0.00	0	10.45	10.45	0	3,181	0.00%
2018/05/08	0	0.00	0.2	10.40	10.45	-0.2	3,206	-0.01%
2018/05/07	1	10.45	0.3	10.40	10.45	0.7	3,258	0.02%
2018/04/25	0	0.00	10	10.20	10.25	-10	3,672	-0.27%
2018/04/16	53	10.20	0	0.00	10.20	53	4,341	1.22%
2018/04/10	10	10.20	0	0.00	10.20	10	4,392	0.23%
2018/04/02	0	0.00	100	10.30	10.25	-100	4,326	-2.31%
2018/03/31	0	0.00	200	10.20	10.25	-200	4,280	-4.67%	大賣/鉅額交易
2018/03/28	10	10.15	0	0.00	10.15	10	4,191	0.24%
2018/03/22	100	10.10	0	0.00	10.10	100	4,217	2.37%
2018/03/21	10	10.10	0	0.00	10.10	10	4,199	0.24%
2018/03/16	0	0.00	170	9.99	10.25	-170	4,147	-4.10%	大賣/鉅額交易
2018/03/15	1	9.98	0	0.00	9.99	1	4,068	0.02%
2018/03/14	0	0.00	0.6	9.99	10.00	-0.6	4,066	-0.02%
2018/03/12	0	0.00	3.7	9.98	10.00	-3.7	4,054	-0.09%
2018/03/07	1	9.84	0	0.00	9.84	1	4,041	0.02%
2018/03/05	2	9.84	0	0.00	9.83	2	4,070	0.05%
2018/03/02	11	9.90	0	0.00	9.88	11	4,053	0.27%
2018/02/22	1	9.90	0	0.00	9.95	1	3,927	0.03%
2018/01/30	0	0.00	5	10.00	10.00	-5	3,336	-0.15%
2018/01/29	0	0.00	1	10.10	10.05	-1	3,264	-0.03%
2018/01/25	0	0.00	1	10.15	10.20	-1	3,210	-0.03%
2018/01/24	0	0.00	11	10.10	10.15	-11	3,166	-0.35%
2018/01/22	0	0.00	1	10.15	10.15	-1	2,987	-0.03%
2018/01/18	3	9.86	0	0.00	9.96	3	2,687	0.11%
2018/01/17	0	0.00	20	9.74	9.74	-20	2,491	-0.80%
2018/01/15	0	0.00	10	9.66	9.65	-10	2,187	-0.46%
2018/01/12	70	9.55	0	0.00	9.56	70	2,059	3.40%
2018/01/11	10	9.54	0	0.00	9.54	10	1,954	0.51%
2018/01/10	305	9.51	0	0.00	9.51	305	1,891	16.12%	大買/鉅額交易
2018/01/02	0	0.00	20	9.48	9.49	-20	1,710	-1.17%