王道銀行 (2897)-凱基-八德券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
15,053張
產業
上市金融類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	350	10.60	10.60	-350	9,301	-3.76%	大賣/鉅額交易
2024/06/05	5	10.50	0	0.00	10.55	5	9,339	0.05%
2024/05/20	4	10.83	0	0.00	10.80	4	9,200	0.04%
2024/05/17	2	10.60	0	0.00	10.60	2	8,987	0.02%
2024/05/08	2	10.05	0	0.00	10.05	2	7,762	0.03%
2024/05/07	2	10.05	0	0.00	10.10	2	7,754	0.03%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,645	-0.03%
2024/04/29	0	0.00	4	9.97	10.00	-4	7,042	-0.06%
2024/04/19	11	9.75	0	0.00	9.76	11	6,796	0.16%
2024/04/18	8	9.81	0	0.00	9.85	8	6,602	0.12%
2024/04/17	6	9.86	0	0.00	9.87	6	6,527	0.09%
2024/04/16	5	9.91	0	0.00	9.86	5	6,444	0.08%
2024/04/15	0	0.00	49	10.10	10.10	-49	6,140	-0.80%
2024/04/11	49	10.10	0	0.00	10.10	49	5,901	0.83%
2024/04/02	250	10.00	1	10.00	9.98	249	5,608	4.44%	大買/鉅額交易
2024/03/26	1	9.87	0	0.00	9.90	1	5,303	0.02%
2024/03/25	7	9.92	0	0.00	9.91	7	5,268	0.13%
2024/03/22	2	9.98	0	0.00	9.97	2	5,233	0.04%
2024/03/21	2	9.98	1	10.00	9.99	1	5,263	0.02%
2024/03/20	10	9.96	0	0.00	9.93	10	5,176	0.19%
2024/03/18	6	10.05	10	10.15	10.05	-4	5,208	-0.08%
2024/03/15	10	10.25	0	0.00	10.15	10	5,109	0.20%
2024/03/05	0	0.00	1	10.05	10.00	-1	4,040	-0.02%
2024/03/01	0	0.00	0.2	9.92	9.86	-0.2	3,773	0.00%
2024/02/29	0	0.00	50	9.95	9.95	-50	3,746	-1.33%
2024/01/17	1	9.30	1	9.32	9.36	0	3,225	0.00%
2024/01/15	0	9.62	0	0.00	9.58	0	3,038	0.00%
2024/01/12	50	9.66	0	0.00	9.64	50	3,018	1.66%
2024/01/04	100	9.93	0	0.00	9.92	100	2,880	3.47%
2023/12/28	0	0.00	10	10.00	10.05	-10	2,809	-0.36%
2023/12/22	0.1	9.90	0	0.00	9.85	0.1	2,718	0.01%
2023/12/19	1	9.90	0	0.00	9.87	1	2,689	0.04%
2023/12/14	0	0.00	1	10.05	10.05	-1	2,536	-0.04%
2023/12/13	1	10.05	4	10.08	10.05	-3	2,433	-0.12%
2023/12/05	10	9.69	0	0.00	9.72	10	2,082	0.48%
2023/11/28	0	0.00	3	9.79	9.76	-3	2,340	-0.13%
2023/11/20	0	0.00	1	9.63	9.64	-1	2,373	-0.04%
2023/10/23	0	0.00	3	9.43	9.40	-3	3,685	-0.08%
2023/10/20	1	9.39	0	0.00	9.43	1	3,745	0.03%
2023/10/18	2	9.44	0	0.00	9.44	2	3,827	0.05%
2023/10/04	6	9.39	0	0.00	9.36	6	3,966	0.15%
2023/10/03	2	9.50	0	0.00	9.51	2	3,934	0.05%
2023/09/28	1	9.53	0	0.00	9.51	1	4,033	0.02%
2023/09/26	1	9.51	0	0.00	9.51	1	4,083	0.02%
2023/09/21	2	9.57	0	0.00	9.52	2	4,184	0.05%
2023/09/06	0	0.00	6	9.96	9.93	-6	4,501	-0.13%
2023/09/05	1	9.88	0	0.00	9.93	1	4,436	0.02%
2023/09/01	0	0.00	4	9.62	9.68	-4	4,331	-0.09%
2023/08/31	7	9.47	7	9.52	9.50	0	4,287	0.00%
2023/08/29	1	9.49	0	0.00	9.51	1	4,320	0.02%
2023/08/21	1	9.01	0	0.00	9.03	1	4,347	0.02%
2023/08/18	3	9.06	0	0.00	9.00	3	4,365	0.07%
2023/08/17	1	8.87	0	0.00	9.01	1	4,365	0.02%
2023/08/16	1	8.96	0	0.00	8.98	1	4,449	0.02%
2023/08/15	6	9.20	0	0.00	9.19	6	4,305	0.14%
2023/08/14	1	9.31	0	0.00	9.24	1	4,383	0.02%
2023/08/10	2	9.87	0	0.00	9.85	2	4,327	0.05%
2023/08/08	0	0.00	2	9.86	9.88	-2	4,436	-0.05%
2023/08/04	1	9.86	0	0.00	9.84	1	4,471	0.02%
2023/08/01	0	0.00	1	10.00	10.00	-1	4,356	-0.02%
2023/07/13	1	10.05	1	10.05	10.00	0	4,628	0.00%
2023/07/12	4	10.05	0	0.00	10.00	4	4,783	0.08%
2023/07/07	1	9.99	0	0.00	10.00	1	5,115	0.02%
2023/07/06	2	10.05	0	0.00	10.00	2	5,077	0.04%
2023/07/04	1	10.05	1	10.10	10.10	0	5,076	0.00%
2023/06/29	1	10.10	0	0.00	10.05	1	5,143	0.02%
2023/06/28	1	10.05	0	0.00	10.05	1	5,146	0.02%
2023/06/26	4	10.05	2	10.05	10.05	2	5,110	0.04%
2023/06/20	3	10.05	0	0.00	10.05	3	5,136	0.06%
2023/06/19	7	10.05	2	10.10	10.05	5	5,106	0.10%
2023/06/16	7	10.10	0	0.00	10.10	7	5,096	0.14%
2023/06/14	5	10.10	0	0.00	10.20	5	5,090	0.10%
2023/06/13	11	10.15	1	10.10	10.10	10	5,203	0.19%
2023/06/12	0	0.00	1	10.15	10.15	-1	5,279	-0.02%
2023/06/06	1	10.30	0	0.00	10.30	1	5,727	0.02%
2023/06/05	0	0.00	2	10.28	10.25	-2	5,786	-0.03%
2023/06/02	1	10.25	0	0.00	10.20	1	5,768	0.02%
2023/05/19	0	0.00	2	10.15	10.15	-2	5,908	-0.03%
2023/05/15	0	0.00	6	10.05	10.00	-6	5,700	-0.11%
2023/05/10	1	9.92	0	0.00	9.95	1	5,679	0.02%
2023/05/05	10	10.03	8	9.99	9.96	2	5,977	0.03%
2023/05/04	0	0.00	15	10.10	10.10	-15	5,966	-0.25%
2023/05/02	0	0.00	3	10.40	10.35	-3	5,913	-0.05%
2023/04/27	0	0.00	1	10.15	10.15	-1	5,988	-0.02%
2023/04/18	0	0.00	6	10.42	10.30	-6	6,194	-0.10%
2023/04/17	0	0.00	15	10.23	10.20	-15	5,989	-0.25%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,806	-0.03%
2023/04/13	2	10.05	11	10.05	10.00	-9	5,663	-0.16%
2023/04/12	0	0.00	1	9.92	9.96	-1	5,481	-0.02%
2023/04/11	0	0.00	30	9.83	9.84	-30	5,408	-0.55%
2023/04/10	0	0.00	1	9.86	9.83	-1	5,381	-0.02%
2023/04/07	0	0.00	1	9.84	9.83	-1	5,345	-0.02%
2023/03/17	4	9.30	0	0.00	9.40	4	4,844	0.08%
2023/03/16	0	0.00	120	9.08	9.15	-120	4,791	-2.50%	大賣/鉅額交易
2023/03/15	1	9.43	0	0.00	9.25	1	4,638	0.02%
2023/03/14	2	9.50	1	9.42	9.42	1	4,533	0.02%
2023/03/13	32	9.75	0	0.00	9.72	32	4,363	0.73%
2023/03/10	2	9.80	0	0.00	9.82	2	4,248	0.05%
2023/03/09	60	10.00	0	0.00	9.96	60	4,124	1.45%
2023/02/21	4	9.64	1	9.63	9.61	3	3,438	0.09%
2023/02/20	3	9.67	0	0.00	9.68	3	3,411	0.09%
2023/02/17	4	9.67	20	9.69	9.67	-16	3,368	-0.47%
2023/02/16	0	0.00	6	9.67	9.69	-6	3,401	-0.18%
2023/02/15	3	9.68	0	0.00	9.67	3	3,403	0.09%
2023/02/13	0	0.00	45	9.72	9.72	-45	3,318	-1.36%
2023/02/08	7	9.56	0	0.00	9.60	7	3,151	0.22%
2023/02/06	2	9.73	0	0.00	9.71	2	2,939	0.07%
2023/02/03	0	0.00	4	9.72	9.74	-4	2,862	-0.14%
2023/02/02	0	0.00	11	9.45	9.53	-11	2,642	-0.42%
2023/01/31	2	9.24	0	0.00	9.25	2	2,425	0.08%
2023/01/30	5	9.25	0	0.00	9.24	5	2,378	0.21%
2023/01/17	3	9.08	1	9.08	9.10	2	2,227	0.09%
2023/01/16	6	9.11	0	0.00	9.08	6	2,216	0.27%
2023/01/13	0	0.00	1	9.12	9.13	-1	2,187	-0.05%
2023/01/11	78	9.19	19	9.17	9.11	59	2,017	2.93%
2023/01/06	4	8.42	0	0.00	8.42	4	1,627	0.25%
2023/01/03	4	8.36	0	0.00	8.35	4	1,743	0.23%
2022/12/30	1	8.45	0	0.00	8.39	1	1,761	0.06%
2022/12/29	2	8.29	0	0.00	8.29	2	1,758	0.11%
2022/12/23	1	8.34	0	0.00	8.32	1	1,869	0.05%
2022/12/21	0	0.00	2	8.33	8.32	-2	1,986	-0.10%
2022/12/07	1	8.51	0	0.00	8.50	1	2,188	0.05%
2022/12/06	2	8.51	0	0.00	8.49	2	2,199	0.09%
2022/12/05	1	8.60	1	8.60	8.59	0	2,284	0.00%
2022/12/02	2	8.59	0	0.00	8.58	2	2,290	0.09%
2022/12/01	0	0.00	3	8.58	8.59	-3	2,310	-0.13%
2022/11/30	3	8.57	1	8.59	8.55	2	2,329	0.09%
2022/11/28	1	8.41	2	8.40	8.43	-1	2,392	-0.04%
2022/11/25	5	8.49	0	0.00	8.46	5	2,414	0.21%
2022/11/24	0	0.00	1	8.41	8.41	-1	2,444	-0.04%
2022/11/23	1	8.42	0	0.00	8.41	1	2,438	0.04%
2022/11/22	0	0.00	1	8.34	8.35	-1	2,438	-0.04%
2022/11/21	1	8.35	0	0.00	8.33	1	2,452	0.04%
2022/11/09	0	0.00	50	8.19	8.17	-50	2,457	-2.03%
2022/10/31	0	0.00	1	7.95	7.94	-1	2,725	-0.04%
2022/10/26	0	0.00	8	7.97	7.96	-8	2,815	-0.28%
2022/10/25	0	0.00	2	7.90	7.91	-2	2,808	-0.07%
2022/10/24	0	0.00	20	7.93	7.94	-20	2,819	-0.71%
2022/10/20	1	7.86	20	7.79	8.11	-19	2,845	-0.67%
2022/10/19	1	7.88	0	0.00	7.90	1	2,890	0.03%
2022/10/14	0	0.00	1	8.05	8.00	-1	3,015	-0.03%
2022/10/12	1	8.08	0	0.00	8.09	1	3,055	0.03%
2022/10/11	0	0.00	1	8.07	8.04	-1	3,106	-0.03%
2022/09/29	6	8.19	3	8.29	8.38	3	3,253	0.09%
2022/09/28	0	0.00	1	8.07	8.05	-1	3,232	-0.03%
2022/09/27	0	0.00	2	8.28	8.28	-2	3,194	-0.06%
2022/09/23	2	8.63	0	0.00	8.62	2	3,197	0.06%
2022/09/22	5	8.55	5	8.66	8.62	0	3,254	0.00%
2022/09/20	15	8.71	0	0.00	8.68	15	3,223	0.47%
2022/09/19	0	0.00	2	8.67	8.66	-2	3,268	-0.06%
2022/09/15	0	0.00	10	8.72	8.76	-10	3,331	-0.30%
2022/09/14	0	0.00	10	8.67	8.66	-10	3,342	-0.30%
2022/09/12	21	8.81	0	0.00	8.79	21	3,430	0.61%
2022/09/07	6	8.51	0	0.00	8.47	6	3,395	0.18%
2022/09/06	16	8.73	0	0.00	8.67	16	3,376	0.47%
2022/08/29	14	8.49	0	0.00	8.51	14	3,489	0.40%
2022/08/26	11	8.62	1	8.64	8.61	10	3,551	0.28%
2022/08/25	11	8.58	1	8.60	8.58	10	3,549	0.28%
2022/08/24	0	0.00	1	8.50	8.51	-1	3,558	-0.03%
2022/08/18	0	0.00	2	8.63	8.57	-2	3,840	-0.05%
2022/08/17	0	0.00	26	8.63	8.60	-26	3,856	-0.67%
2022/08/16	0	0.00	10	8.54	8.53	-10	3,864	-0.26%
2022/08/12	0	0.00	20	8.51	8.51	-20	3,922	-0.51%
2022/08/11	0	0.00	8	8.50	8.51	-8	3,970	-0.20%
2022/08/10	5	8.31	0	0.00	8.31	5	4,063	0.12%
2022/08/09	0	0.00	2	8.24	8.25	-2	4,059	-0.05%
2022/08/03	0	0.00	4	8.16	8.10	-4	4,264	-0.09%
2022/08/02	1	8.13	0	0.00	8.16	1	4,397	0.02%
2022/08/01	1	8.20	0	0.00	8.20	1	4,651	0.02%
2022/07/28	0	0.00	1	8.20	8.21	-1	4,839	-0.02%
2022/07/27	20	8.15	0	0.00	8.19	20	4,877	0.41%
2022/07/26	20	8.29	0	0.00	8.28	20	4,906	0.41%
2022/07/22	2	8.05	0	0.00	8.08	2	4,933	0.04%
2022/07/20	1	8.08	0	0.00	7.94	1	5,092	0.02%
2022/07/19	4	8.01	0	0.00	7.98	4	5,200	0.08%
2022/07/15	4	8.08	0	0.00	8.09	4	5,469	0.07%
2022/07/14	12	8.20	0	0.00	8.21	12	5,518	0.22%
2022/07/12	8	8.11	0	0.00	8.03	8	5,958	0.13%
2022/07/08	2	8.42	0	0.00	8.42	2	6,481	0.03%
2022/07/07	3	8.30	0	0.00	8.41	3	6,779	0.04%
2022/07/06	2	8.38	2	8.40	8.37	0	6,977	0.00%
2022/07/05	1	8.46	0	0.00	8.53	1	7,478	0.01%
2022/07/04	3	8.36	0	0.00	8.36	3	7,835	0.04%
2022/07/01	25	8.50	0	0.00	8.46	25	8,621	0.29%
2022/06/29	0	0.00	1	8.83	8.83	-1	9,407	-0.01%
2022/06/27	10	8.93	0	0.00	8.92	10	10,135	0.10%
2022/06/22	0	0.00	5	8.68	8.74	-5	11,458	-0.04%
2022/06/21	2	8.89	0	0.00	8.86	2	13,696	0.01%
2022/06/20	21	8.61	0	0.00	8.61	21	14,799	0.14%
2022/06/15	0	0.00	2	8.85	8.89	-2	15,966	-0.01%
2022/06/13	7	8.70	2	8.74	8.71	5	16,142	0.03%
2022/06/10	3	8.93	0	0.00	8.94	3	16,139	0.02%
2022/06/08	2	8.92	0	0.00	8.97	2	16,215	0.01%
2022/06/06	0	0.00	5	8.93	8.91	-5	16,273	-0.03%
2022/06/01	2	8.82	0	0.00	8.80	2	16,390	0.01%
2022/05/30	1	8.80	0	0.00	8.78	1	16,408	0.01%
2022/05/27	4	8.63	0	0.00	8.62	4	16,255	0.02%
2022/05/25	2	8.58	0	0.00	8.60	2	16,281	0.01%
2022/05/19	8	8.49	0	0.00	8.55	8	16,506	0.05%
2022/05/17	2	8.59	0	0.00	8.57	2	16,552	0.01%
2022/05/16	2	8.51	0	0.00	8.59	2	16,571	0.01%
2022/05/12	2	8.55	0	0.00	8.48	2	16,737	0.01%
2022/05/11	3	8.79	30	8.78	8.76	-27	16,784	-0.16%
2022/05/09	12	8.93	10	9.06	8.67	2	16,916	0.01%
2022/05/06	7	9.15	11	9.14	9.13	-4	16,773	-0.02%
2022/05/05	13	9.53	0	0.00	9.35	13	16,890	0.08%
2022/05/04	1	9.40	1	9.37	9.45	0	16,853	0.00%
2022/05/03	5	9.39	0	0.00	9.38	5	16,900	0.03%
2022/04/29	1	9.63	0	0.00	9.54	1	16,972	0.01%
2022/04/28	0	0.00	1	9.51	9.50	-1	17,102	-0.01%
2022/04/27	10	9.54	0	0.00	9.55	10	17,147	0.06%
2022/04/25	7	9.67	3	9.72	9.67	4	17,660	0.02%
2022/04/21	8	9.62	4	9.65	9.68	4	19,660	0.02%
2022/04/20	6	9.62	20	9.77	9.77	-14	20,780	-0.07%
2022/04/19	2	9.69	2	9.68	9.69	0	20,910	0.00%
2022/04/18	1	9.50	0	0.00	9.55	1	21,217	0.00%
2022/04/15	0	0.00	7	9.96	9.96	-7	20,854	-0.03%
2022/04/14	4	10.09	4	10.05	10.00	0	20,616	0.00%
2022/04/13	7	10.13	2	10.10	10.30	5	20,313	0.02%
2022/04/12	2	10.20	0	0.00	10.15	2	20,010	0.01%
2022/04/11	2	10.40	2	10.35	10.35	0	19,793	0.00%
2022/04/08	0	0.00	44	10.54	10.65	-44	19,271	-0.23%
2022/04/07	134	10.65	36	10.50	10.50	98	18,920	0.52%	大買/
2022/04/06	1	10.60	2	10.55	10.60	-1	18,120	-0.01%
2022/04/01	6	10.29	30	10.35	10.35	-24	17,639	-0.14%
2022/03/31	3	10.28	25	10.40	10.25	-22	17,251	-0.13%
2022/03/30	22	10.30	0	0.00	10.25	22	16,852	0.13%
2022/03/28	8	10.26	0	0.00	10.20	8	16,133	0.05%
2022/03/25	54	10.45	49	10.43	10.30	5	15,702	0.03%
2022/03/24	145	10.94	114	10.93	10.65	31	15,059	0.21%	大買/大賣/
2022/03/23	46	10.56	21	10.84	11.00	25	12,773	0.20%
2022/03/22	3	9.95	0	0.00	10.00	3	11,587	0.03%
2022/03/21	0	0.00	1	9.55	9.62	-1	11,062	-0.01%
2022/03/18	6	9.38	20	9.37	9.50	-14	10,790	-0.13%
2022/03/15	1	9.02	1	8.97	8.99	0	10,074	0.00%
2022/03/14	0	0.00	0.5	9.00	9.02	-0.5	10,018	0.00%
2022/03/10	0.1	8.80	0	0.00	8.87	0.1	9,891	0.00%
2022/03/07	0.3	8.61	0	0.00	8.53	0.3	9,669	0.00%
2022/03/02	0	0.00	22	8.90	8.90	-22	9,506	-0.23%
2022/03/01	4	8.95	0	0.00	8.95	4	9,498	0.04%
2022/02/23	0	0.00	2	9.02	9.01	-2	9,317	-0.02%
2022/02/22	5	8.98	0	0.00	9.01	5	9,350	0.05%
2022/02/21	0	0.00	1	9.11	9.11	-1	9,318	-0.01%
2022/02/18	0	0.00	20	9.14	9.12	-20	9,325	-0.21%
2022/02/17	2	9.14	2	9.07	9.11	0	9,214	0.00%
2022/02/16	0	0.00	4	9.02	9.06	-4	9,119	-0.04%
2022/02/15	2	9.00	10	9.00	9.00	-8	9,066	-0.09%
2022/02/14	8	9.03	0	0.00	9.02	8	8,916	0.09%
2022/02/11	0	0.00	3	9.06	9.07	-3	8,777	-0.03%
2022/02/09	5	9.02	0	0.00	9.05	5	8,491	0.06%
2022/02/08	0	0.00	6	8.90	9.02	-6	8,251	-0.07%
2022/02/07	7	8.89	0	0.00	8.88	7	8,106	0.09%
2022/01/25	29	8.43	3	8.39	8.39	26	7,810	0.33%
2022/01/24	4.1	8.50	0	0.00	8.52	4.1	7,709	0.05%
2022/01/19	0	0.00	31	8.77	8.76	-31	7,290	-0.43%
2022/01/18	31.1	8.95	3	8.95	8.93	28.1	6,927	0.41%
2022/01/17	1.8	8.82	16	8.74	8.65	-14.3	6,473	-0.22%
2022/01/14	61.1	9.50	106	9.33	9.00	-44.9	5,870	-0.76%	大賣/
2022/01/13	85	8.96	66	9.12	9.14	19	4,048	0.47%
2022/01/12	0	0.00	6.2	8.38	8.31	-6.2	2,840	-0.22%
2022/01/11	0	0.00	5.2	8.40	8.30	-5.2	2,605	-0.20%
2021/12/30	0	0.00	1	8.00	8.00	-1	2,177	-0.05%
2021/12/15	0.2	7.89	0	0.00	7.88	0.2	2,495	0.01%
2021/12/08	0.2	7.94	0	0.00	7.94	0.2	3,835	0.00%
2021/12/07	15	7.85	0	0.00	7.89	15	3,867	0.39%
2021/12/01	27	7.78	0	0.00	7.86	27	4,440	0.61%
2021/11/15	4	7.99	0	0.00	7.93	4	4,740	0.08%
2021/10/27	0	0.00	3	7.86	7.82	-3	4,625	-0.06%
2021/10/26	2	7.92	0	0.00	7.92	2	4,602	0.04%
2021/10/25	2	7.89	1	7.88	7.89	1	4,592	0.02%
2021/10/18	1	7.94	0	0.00	7.94	1	4,688	0.02%
2021/10/15	0	0.00	3	7.88	7.89	-3	4,695	-0.06%
2021/10/14	3	7.87	0	0.00	7.88	3	4,720	0.06%
2021/10/12	0	0.00	1	7.70	7.71	-1	4,821	-0.02%
2021/10/06	0	0.00	2	7.49	7.51	-2	4,820	-0.04%
2021/09/17	0	0.00	15	8.12	7.80	-15	4,428	-0.34%
2021/09/16	5	8.40	10	8.40	8.33	-5	3,846	-0.13%
2021/09/15	55	8.32	42	8.37	8.50	13	3,576	0.36%
2021/09/14	0	0.00	20	8.12	8.15	-20	3,272	-0.61%
2021/09/13	20	8.13	0	0.00	8.12	20	3,185	0.63%
2021/09/10	5	7.96	5	7.96	7.96	0	3,084	0.00%
2021/09/09	0	0.00	1	7.91	7.91	-1	3,041	-0.03%
2021/09/08	2	7.76	20	8.22	7.72	-18	2,992	-0.60%
2021/09/07	41	8.09	20	8.23	8.19	21	2,863	0.73%
2021/09/06	3	7.85	0	0.00	7.84	3	2,581	0.12%
2021/09/03	1	7.72	22	7.61	7.71	-21	2,491	-0.84%
2021/09/02	30	7.64	8	7.55	7.58	22	2,399	0.92%
2021/08/23	0	0.00	2	7.13	7.13	-2	1,894	-0.11%
2021/08/19	2	6.83	0	0.00	6.83	2	1,814	0.11%
2021/08/18	0	0.00	2	6.86	6.90	-2	1,808	-0.11%
2021/08/16	2	6.89	0	0.00	6.88	2	1,799	0.11%
2021/07/22	0	0.00	5	7.28	7.26	-5	2,746	-0.18%
2021/07/21	0	0.00	1	7.27	7.25	-1	2,775	-0.04%
2021/07/20	1	7.26	0	0.00	7.28	1	2,828	0.04%
2021/06/15	0	0.00	3	6.95	6.95	-3	3,669	-0.08%
2021/06/07	0	0.00	5	7.04	7.04	-5	3,815	-0.13%
2021/06/04	0	0.00	3	7.09	7.08	-3	3,842	-0.08%
2021/05/28	3	7.02	0	0.00	7.02	3	3,876	0.08%
2021/05/17	0	0.00	1	6.67	6.65	-1	3,939	-0.03%
2021/05/14	5	6.92	10	6.85	6.88	-5	3,874	-0.13%
2021/05/12	5	7.32	0	0.00	6.92	5	3,734	0.13%
2021/05/03	2	7.40	0	0.00	7.40	2	3,289	0.06%
2021/04/29	3	7.57	0	0.00	7.56	3	3,208	0.09%
2021/04/23	0	0.00	5	7.49	7.55	-5	2,940	-0.17%
2021/04/22	0	0.00	2	7.42	7.49	-2	2,892	-0.07%
2021/04/20	5	7.37	0	0.00	7.42	5	2,676	0.19%
2021/04/12	1	7.01	0	0.00	7.02	1	2,250	0.04%
2021/03/31	0	0.00	2	6.99	7.00	-2	2,570	-0.08%
2021/03/24	3	6.87	0	0.00	6.88	3	2,520	0.12%
2021/01/13	4	6.85	0	0.00	6.89	4	2,997	0.13%
2020/12/29	0	0.00	5	6.76	6.77	-5	2,721	-0.18%
2020/12/04	2.2	6.61	0	0.00	6.61	2.2	2,543	0.09%
2020/12/03	0.2	6.60	0	0.00	6.59	0.2	2,537	0.01%
2020/11/26	0.6	6.66	0	0.00	6.61	0.6	2,502	0.02%
2020/11/17	6	6.54	0	0.00	6.56	6	2,349	0.26%
2020/10/29	0	0.00	5	6.44	6.44	-5	2,093	-0.24%
2020/10/23	5	6.55	0	0.00	6.54	5	1,728	0.29%
2020/10/07	0.9	6.70	0	0.00	6.70	0.9	1,672	0.06%
2020/09/25	0.4	6.74	0	0.00	6.73	0.4	1,677	0.02%
2020/09/24	0.3	6.65	0	0.00	6.63	0.3	1,664	0.02%
2020/04/07	0	0.00	1	6.50	6.51	-1	1,347	-0.07%
2020/03/12	1	6.60	0	0.00	6.66	1	944	0.11%
2020/03/10	2	7.15	0	0.00	7.10	2	820	0.24%
2020/02/26	0	0.00	5	7.60	7.60	-5	749	-0.67%
2019/12/19	0	0.00	10	7.80	7.78	-10	893	-1.12%
2019/12/02	0	0.00	5	7.75	7.76	-5	925	-0.54%
2019/09/02	0	0.00	20.8	7.63	7.64	-20.8	882	-2.35%
2019/08/21	1	7.72	0	0.00	7.75	1	1,060	0.09%
2019/08/15	0	0.00	2	7.75	7.75	-2	1,159	-0.17%
2019/07/02	0	0.00	20	7.98	7.96	-20	1,255	-1.59%
2019/06/24	0	0.00	5	8.34	8.34	-5	1,170	-0.43%
2019/06/05	2	8.30	0	0.00	8.32	2	1,124	0.18%
2019/05/30	20	8.33	0	0.00	8.49	20	1,102	1.81%
2019/05/29	3	8.20	0	0.00	8.22	3	1,042	0.29%
2019/05/17	0	0.00	5	7.90	7.82	-5	833	-0.60%
2019/03/27	0	0.00	4	7.85	7.80	-4	568	-0.70%
2019/03/26	2	7.84	0	0.00	7.83	2	564	0.35%
2019/03/06	0	0.00	10	7.69	7.69	-10	422	-2.37%
2019/03/05	2	7.71	0	0.00	7.68	2	386	0.52%
2019/03/04	1	7.79	0	0.00	7.80	1	361	0.28%
2019/02/20	1	7.89	0	0.00	7.92	1	332	0.30%
2019/01/24	2	7.78	0	0.00	7.79	2	417	0.48%
2018/12/05	1	8.02	0	0.00	8.01	1	718	0.14%
2018/11/22	1	8.12	0	0.00	8.12	1	733	0.14%
2018/10/11	2	7.83	0	0.00	7.68	2	642	0.31%
2018/10/03	1	8.20	0	0.00	8.20	1	632	0.16%
2018/09/07	1	8.14	0	0.00	8.15	1	579	0.17%
2018/09/03	1	8.21	0	0.00	8.20	1	609	0.16%
2018/08/14	1	8.19	0	0.00	8.21	1	735	0.14%
2018/07/20	1	8.11	0	0.00	8.11	1	825	0.12%
2018/07/12	3	8.35	0	0.00	8.37	3	811	0.37%
2018/07/11	1	8.38	0	0.00	8.37	1	814	0.12%
2018/06/08	1	8.57	0	0.00	8.56	1	860	0.12%
2018/06/05	3	8.45	0	0.00	8.50	3	812	0.37%
2018/06/04	0	0.00	1	8.50	8.50	-1	798	-0.13%
2018/06/01	3	8.49	2	8.49	8.50	1	791	0.13%
2018/05/31	0	0.00	2	8.50	8.52	-2	814	-0.25%
2018/05/28	0	0.00	3	8.52	8.52	-3	829	-0.36%
2018/05/25	0	0.00	4	8.52	8.53	-4	854	-0.47%
2018/05/24	2	8.55	0	0.00	8.56	2	870	0.23%
2018/05/10	4	8.52	0	0.00	8.52	4	1,036	0.39%
2018/04/17	3	8.58	0	0.00	8.59	3	1,493	0.20%
2018/04/11	1	8.70	0	0.00	8.74	1	1,568	0.06%
2018/03/27	1	8.71	0	0.00	8.70	1	1,687	0.06%
2018/03/09	5	8.80	0	0.00	8.81	5	1,694	0.30%
2018/02/23	2	8.82	0	0.00	8.79	2	1,986	0.10%
2018/02/22	2	8.78	0	0.00	8.81	2	2,009	0.10%
2018/02/12	2	8.75	0	0.00	8.72	2	2,131	0.09%
2018/02/09	2	8.59	0	0.00	8.73	2	2,130	0.09%
2018/02/08	1	8.73	0	0.00	8.70	1	2,123	0.05%
2018/02/07	1	8.75	0	0.00	8.76	1	2,181	0.05%
2018/01/16	1	8.98	0	0.00	9.00	1	1,809	0.06%