加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.65%
  • 成交量
    343張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17018.2600.0018.2004560.00%
2024/04/2900.00319.1319.05-3615-0.49%
2024/04/26118.7500.0018.7516160.16%
2024/04/19119.6000.0019.5016730.15%
2024/04/18120.3000.0020.4517040.14%
2024/04/1200.00120.1520.20-1710-0.14%
2024/03/25521.20520.6421.6008020.00%
2024/03/1500.00120.0520.05-1911-0.11%
2024/03/12121.3500.0021.3019830.10%
2024/01/26124.60123.7523.5502,9970.00%
2024/01/25224.0300.0024.1022,9690.07%
2024/01/2200.00122.9523.00-13,081-0.03%
2024/01/18122.7500.0022.7013,6420.03%
2024/01/1700.00423.4023.00-43,665-0.11%
2024/01/12123.55323.4223.05-23,773-0.05%
2024/01/04023.05122.8022.80-14,414-0.02%
2024/01/0300.00422.9022.90-44,563-0.09%
2024/01/02122.60122.9022.9004,8240.00%
2023/12/2900.00123.0522.75-14,929-0.02%
2023/12/2800.00122.6522.25-15,008-0.02%
2023/12/27122.4000.0022.3515,0990.02%
2023/12/26522.8200.0022.5055,1740.10%
2023/12/2200.00222.5522.35-25,193-0.04%
2023/12/151124.251023.7523.5015,6830.02%
2023/12/1400.00123.8023.65-15,813-0.02%
2023/12/1300.00324.1024.25-35,953-0.05%
2023/12/1200.00723.6624.15-76,039-0.12%
2023/12/08125.7000.0025.9016,0240.02%
2023/12/07525.95526.5025.5006,0300.00%
2023/12/0600.00426.5526.60-46,053-0.07%
2023/12/051627.01526.8026.65116,0130.18%
2023/12/01326.92826.9326.90-55,851-0.09%
2023/11/30826.1000.0026.4585,7300.14%
2023/11/28525.7500.0025.6055,6610.09%
2023/11/27524.801024.7524.80-55,630-0.09%
2023/11/24925.53625.9525.3535,6050.05%
2023/11/2300.00925.0825.15-95,539-0.16%
2023/11/221025.25825.3425.4525,4880.04%
2023/11/21325.5000.0025.0035,4510.06%
2023/11/20425.78925.4025.70-55,361-0.09%
2023/11/171427.93528.3026.8595,2620.17%
2023/11/16327.22427.4627.05-15,067-0.02%
2023/11/15927.99327.4027.8064,9270.12%
2023/11/13925.18624.8824.2034,2030.07%
2023/11/1000.00424.0523.85-44,095-0.10%
2023/11/09522.801123.3123.35-64,055-0.15%
2023/11/08623.4200.0023.9064,0000.15%
2023/11/07923.261123.7822.95-23,963-0.05%
2023/11/0600.00123.0023.00-13,913-0.03%
2023/11/02422.8500.0022.9543,8560.10%
2023/11/0100.00322.6322.35-33,835-0.08%
2023/10/31622.90423.0522.1023,7890.05%
2023/10/30223.9500.0023.9023,7190.05%
2023/10/27925.22825.7225.2013,6300.03%
2023/10/26723.89723.5424.2003,1890.00%
2023/10/24622.48522.6522.4513,0300.03%
2023/10/2300.00622.6022.60-62,999-0.20%
2023/10/20623.23423.4023.3522,9700.07%
2023/10/19423.2000.0022.3542,8700.14%
2023/10/18225.2000.0024.7522,7850.07%
2023/10/17126.40326.1026.00-22,702-0.07%
2023/10/16224.0000.0024.1522,4640.08%
2023/10/1300.00123.4524.05-12,408-0.04%
2023/10/1200.001423.5224.10-142,319-0.60%
2023/10/112023.15623.6323.00142,1550.65%
2023/10/06323.08423.8922.25-11,998-0.05%
2023/10/0500.00220.6522.20-21,720-0.12%
2023/10/04620.24319.7220.2031,6070.19%
2023/10/03219.40119.1019.1011,4970.07%
2023/10/02119.05419.0519.05-31,397-0.21%
2023/09/28117.2500.0017.3511,3140.08%
2023/09/25118.3500.0017.8511,2270.08%
2023/09/22219.13619.2019.00-41,179-0.34%
2023/09/21819.52419.5319.1541,1220.36%
2023/09/20919.78819.8618.9511,0340.10%
2023/09/191418.761418.9919.8007030.00%
2023/09/18418.443817.8718.00-34543-6.26%
2023/09/153517.9500.0018.40353799.22%
2023/09/141216.401216.6016.7502740.00%
2023/09/1200.00116.0015.30-1206-0.48%
2023/09/11715.74615.9015.9511690.59%
2023/07/0700.002013.9514.00-20192-10.38%
2023/06/15014.4000.0014.4501940.00%
2023/05/101014.6000.0014.90102763.62%
2023/05/031015.1000.0015.80102444.10%
2023/04/1400.00214.2514.25-2192-1.04%
2023/04/12214.5000.0014.7021871.07%
2023/03/2700.00214.6014.70-2182-1.10%
2023/03/2200.00214.5514.45-2176-1.13%
2023/02/24314.40114.7014.2021681.18%
2023/02/231014.0500.0014.50101666.02%
2023/02/2200.00614.3014.30-6160-3.75%
2023/02/21214.98414.8514.70-2144-1.38%
2023/01/0900.00112.3012.45-177-1.30%
2022/10/04113.50113.1013.2002800.00%
2022/08/2300.00113.8513.85-1394-0.25%
2022/08/11413.65313.4513.4013990.25%
2022/08/05014.9500.0014.8503800.00%
2022/08/0400.00414.9014.60-4381-1.05%
2022/08/03414.9000.0014.8543851.04%
2022/07/2800.00214.9014.80-2370-0.54%
2022/07/25215.1500.0015.1023690.54%
2022/07/1200.00513.9513.85-5378-1.32%
2022/07/11215.1300.0014.9023780.53%
2022/07/0800.00216.7016.55-2365-0.55%
2022/07/07116.10116.2516.2503760.00%
2022/07/0600.00215.7515.75-2384-0.52%
2022/06/2400.00116.5016.40-1385-0.26%
2022/06/20116.4500.0016.4013800.26%
2022/06/15217.7500.0017.6523660.55%
2022/06/14617.981218.2317.90-6362-1.65%
2022/06/131919.431619.1318.5033470.86%
2022/06/1000.00217.8018.00-2291-0.69%
2022/06/091018.0500.0017.85102893.45%
2022/06/06518.58518.2418.0002850.00%
2022/05/1900.00216.8517.25-2278-0.72%
2022/05/18217.2000.0017.0522750.73%
2022/05/11117.60116.8516.9502780.00%
2022/04/1500.00317.8517.95-3317-0.94%
2022/04/13318.0500.0018.0533290.91%
2022/03/17018.0000.0016.9508060.00%
2022/03/10017.9000.0016.6009920.00%
2021/12/281021.881220.9820.35-2934-0.21%
2021/12/27220.4500.0020.1528760.23%
2021/12/2400.00119.8521.15-1828-0.12%
2021/12/23119.2000.0019.4017440.13%
2021/09/1500.00117.7517.80-1478-0.21%
2021/09/14118.2000.0018.1014490.22%
2021/09/0600.001114.6514.40-11375-2.93%
2021/09/021115.5600.0015.00113732.95%
2021/08/1700.00917.2016.65-9315-2.85%
2021/08/16917.42316.9017.8062822.12%
2021/08/13316.058015.5016.20-77228-33.63%
2021/08/0600.00214.7014.70-2219-0.91%
2021/08/05214.8000.0014.7022270.88%
2021/07/2200.007015.0615.30-70313-22.31%
2021/07/13513.5500.0013.6054211.19%
2021/07/12513.9000.0013.8054211.19%
2021/07/07514.0000.0013.6554471.12%
2021/07/06514.2000.0014.2554591.09%
2021/07/051014.3000.0014.25104912.03%
2021/07/01414.4500.0014.1545320.75%
2021/06/30114.4000.0014.6015460.18%
2021/06/29514.5500.0014.8555510.91%
2021/06/282514.5400.0015.35255544.51%
2021/05/182012.0000.0012.35208682.30%
2021/05/171811.2500.0011.25189051.99%
2021/05/141913.0600.0012.50199192.07%
2021/05/132313.0300.0012.75239302.47%
2021/04/28518.5000.0018.5558500.59%
2021/04/27120.5000.0020.4518130.12%
2021/04/2200.001518.0017.30-15689-2.18%
2021/04/1900.00116.9516.90-1671-0.15%
2021/04/14416.8400.0016.9046570.61%
2021/04/13617.6000.0017.4566420.93%
2021/04/12217.90518.0518.00-3632-0.47%
2021/04/09318.82618.8318.90-3617-0.49%
2021/04/07518.4500.0018.7555530.90%
2021/03/3000.00217.2017.25-2501-0.40%
2021/03/2500.001117.2517.10-11481-2.28%
2021/03/23517.35318.1017.4024590.44%
2021/03/22418.0400.0019.2044220.95%
2021/03/1900.003018.6018.60-30326-9.19%
2021/03/1500.001012.9012.80-10243-4.10%
2021/03/11113.2000.0013.0012400.42%
2021/03/09712.9300.0013.3072283.07%
2021/03/0300.00312.1012.25-3214-1.40%
2021/02/2400.00512.8712.75-5201-2.48%
2021/02/23514.1100.0013.5551902.63%
2021/02/191012.1500.0012.20101506.66%
2021/02/18313.6000.0012.9531402.14%
2021/02/17512.1000.0013.2051124.45%
2021/01/1400.0039.849.90-340-7.46%
2021/01/11310.0000.009.953407.50%
2020/11/2400.0059.999.90-537-13.35%
2020/08/1259.9100.009.9951154.33%
2020/07/0900.000.510.3010.30-0.575-0.69%
2020/06/0400.0037.567.56-337-8.00%
2020/04/2700.0027.857.90-230-6.46%
2020/04/1028.0000.008.002306.51%
2020/02/2100.0077.918.00-726-26.32%
2020/02/1828.3028.008.140290.00%
2020/02/1300.0077.838.23-728-24.24%
2019/12/3000.0028.438.43-228-7.07%
2019/12/2618.9900.008.881293.38%
2019/12/2519.0000.009.001263.84%
2019/12/0900.0028.408.45-224-8.15%
2019/11/1918.6100.008.611283.51%
2019/11/0418.8000.008.771253.90%
2019/10/2319.4300.009.431273.69%
2019/10/2100.0029.289.27-226-7.48%
2019/10/1818.7200.008.961253.89%
2019/09/2618.9800.008.981244.16%
2019/09/1119.0000.009.001244.05%
2019/09/1019.0400.009.091234.34%
2019/09/0919.1400.009.141224.35%
2019/08/2000.0039.359.44-320-14.72%
2019/08/1419.9000.009.901214.63%
2019/08/1229.2500.009.252229.04%
2019/07/1919.3300.009.331283.51%
2019/07/1619.4900.009.471313.19%
2019/07/0119.7500.009.751482.04%
2019/06/2719.7500.009.751492.03%
2019/05/2719.8900.009.791501.98%
2019/05/2219.5800.009.581501.97%
2019/05/10210.0500.0010.152513.89%
2019/05/0900.00210.3010.20-250-3.96%
2019/05/06110.1500.0010.301472.09%
2019/04/30110.1500.0010.301462.16%
2019/04/29110.0500.0010.101472.12%
2019/04/25110.3500.0010.301462.17%
2019/04/18310.9059.9710.90-239-5.11%
2019/04/1159.9100.009.9052817.30%
2018/07/1000.00113.1513.35-153-1.88%
2018/06/0100.001014.1014.15-1072-13.71%
2018/05/311013.7800.0014.55107313.58%
2018/03/1600.00214.3514.40-2106-1.87%
2018/03/15214.6000.0014.5021071.86%
2018/03/1300.00114.8014.90-1115-0.86%
2018/03/12114.9000.0014.9011160.86%
2018/02/0700.00114.7015.00-1148-0.68%
2018/02/05115.1000.0014.9011800.56%
2018/02/0200.00215.0515.10-2180-1.11%
2018/01/31214.9000.0014.9521791.11%
2018/01/3000.00314.9014.90-3181-1.66%
2018/01/2900.00215.1014.95-2183-1.09%
2018/01/23215.10214.8014.8001940.00%
2018/01/1800.00314.9515.00-3208-1.44%
2018/01/16215.1000.0015.1022280.88%
2018/01/12115.0500.0015.0012320.43%
2018/01/0800.00415.2315.15-4242-1.65%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音