上詮 (3363)-凱基-八德券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	143.00	0	0.00	142.00	3	12,393	0.02%
2024/05/29	4	151.13	0	0.00	150.00	4	12,848	0.03%
2024/05/27	1	163.00	10	158.50	155.00	-9	13,704	-0.07%
2024/05/24	5	159.50	11	157.82	156.00	-6	14,156	-0.04%
2024/05/23	8	156.44	8	155.38	152.50	0	13,860	0.00%
2024/05/22	19	146.45	26.4	148.22	150.50	-7.4	13,901	-0.05%
2024/05/21	0	0.00	2	137.50	137.00	-2	13,956	-0.01%
2024/05/20	3	138.50	2	137.00	137.00	1	14,411	0.01%
2024/05/17	12.3	138.67	2	139.75	140.00	10.3	14,729	0.07%
2024/05/16	26	155.37	26	156.87	142.50	0	15,021	0.00%
2024/05/15	4	142.63	7	145.64	149.00	-3	14,415	-0.02%
2024/05/14	11	138.91	6	137.83	135.50	5	14,150	0.04%
2024/05/13	15	132.70	12	133.63	133.00	3	13,829	0.02%
2024/05/10	0	0.00	2	123.50	127.00	-2	13,723	-0.01%
2024/05/09	1	132.00	0	0.00	129.50	1	14,002	0.01%
2024/05/08	16	135.38	13	134.31	132.50	3	13,934	0.02%
2024/05/07	24	131.98	8	130.31	129.00	16	13,598	0.12%
2024/05/06	16	125.09	12.2	128.58	131.00	3.8	13,013	0.03%
2024/05/03	1	120.00	2	127.00	119.50	-1	12,728	-0.01%
2024/05/02	5	129.10	2	126.25	125.00	3	12,537	0.02%
2024/04/30	2	127.25	2.5	127.20	127.00	-0.5	12,253	0.00%
2024/04/29	4	126.00	16	127.31	130.00	-12	11,871	-0.10%
2024/04/26	9.5	121.82	10	121.55	118.50	-0.5	11,566	0.00%
2024/04/25	13	114.04	13	117.65	118.00	0	11,028	0.00%
2024/04/22	2	103.00	2	100.50	100.00	0	10,896	0.00%
2024/04/19	2.2	104.91	2	104.00	105.50	0.2	10,900	0.00%
2024/04/18	0	0.00	1	112.00	109.00	-1	10,856	-0.01%
2024/04/17	3	105.33	2	104.25	104.00	1	10,821	0.01%
2024/04/16	5	101.10	5	99.80	99.60	0	10,733	0.00%
2024/04/15	2	110.00	2.5	111.10	109.00	-0.5	10,632	0.00%
2024/04/12	3	109.50	0	0.00	108.00	3	10,523	0.03%
2024/04/11	2.5	108.20	1	108.50	107.00	1.5	10,422	0.01%
2024/04/10	5	112.30	9	111.17	114.00	-4	10,238	-0.04%
2024/04/09	2	105.75	1	105.50	104.00	1	9,966	0.01%
2024/04/08	1	101.00	6	100.50	101.00	-5	9,785	-0.05%
2024/04/02	23	104.35	35	102.24	102.50	-12	9,695	-0.12%
2024/04/01	9	104.11	6	105.33	105.50	3	9,453	0.03%
2024/03/29	21	98.27	0	0.00	96.20	21	9,387	0.22%
2024/03/27	1	98.60	1	98.80	98.20	0	9,305	0.00%
2024/03/26	0.1	106.00	25	107.64	101.00	-24.9	9,242	-0.27%
2024/03/25	1	114.50	0	0.00	112.00	1	9,114	0.01%
2024/03/21	5	115.00	0	0.00	113.50	5	9,029	0.06%
2024/03/19	0	0.00	1	129.50	126.50	-1	8,940	-0.01%
2024/03/14	1	116.50	3	120.50	116.50	-2	9,245	-0.02%
2024/03/13	2	142.50	0	0.00	125.00	2	9,266	0.02%
2024/03/12	0	0.00	4	133.25	133.50	-4	9,247	-0.04%
2024/03/11	0	0.00	6	118.08	121.50	-6	9,277	-0.06%
2024/03/08	5	112.00	2	119.00	120.50	3	9,322	0.03%
2024/03/07	1	126.50	5	129.50	124.00	-4	9,391	-0.04%
2024/03/06	4	125.50	10	123.50	125.50	-6	9,681	-0.06%
2024/03/05	0	0.00	8	118.00	126.00	-8	9,877	-0.08%
2024/03/04	39	124.32	18	123.64	123.00	21	10,165	0.21%
2024/03/01	28	121.02	18	118.47	120.50	10	9,785	0.10%
2024/02/29	14	119.36	11	121.00	121.00	3	9,544	0.03%
2024/02/27	28	117.61	75	119.47	121.50	-47	8,984	-0.52%
2024/02/26	1	105.50	5	107.10	110.50	-4	8,386	-0.05%
2024/02/23	62	97.56	10	99.46	100.50	52	8,555	0.61%
2024/02/22	3	92.53	2	93.45	91.80	1	8,232	0.01%
2024/02/21	25	95.14	64.2	91.50	92.20	-39.2	8,053	-0.49%
2024/02/20	3.2	91.93	14	91.46	88.60	-10.8	7,592	-0.14%
2024/02/19	36	91.35	18	90.63	89.90	18	7,273	0.25%
2024/02/16	30	85.72	6	84.30	86.20	24	6,997	0.34%
2024/02/15	14	79.00	6	78.40	78.40	8	6,686	0.12%
2024/02/05	12	77.73	1	77.50	77.40	11	6,560	0.17%
2024/02/02	2	77.40	0	0.00	77.30	2	6,490	0.03%
2024/02/01	12	76.26	16	77.30	77.90	-4	6,290	-0.06%
2024/01/29	0	0.00	6	72.82	73.40	-6	5,898	-0.10%
2024/01/24	1	72.60	0	0.00	72.30	1	6,039	0.02%
2024/01/23	10	75.34	10	72.60	71.40	0	6,114	0.00%
2024/01/19	5	71.00	0	0.00	70.80	5	6,172	0.08%
2024/01/17	5	72.50	5	74.00	72.80	0	6,599	0.00%
2024/01/16	0	0.00	1	72.90	72.60	-1	6,792	-0.01%
2024/01/15	5	69.00	5	70.30	72.00	0	6,817	0.00%
2024/01/12	1	69.70	1	68.80	68.50	0	6,936	0.00%
2024/01/09	0	0.00	15	67.00	67.20	-15	7,459	-0.20%
2023/12/25	5	69.00	0	0.00	68.50	5	9,900	0.05%
2023/12/21	1	70.30	0	0.00	70.00	1	10,412	0.01%
2023/12/20	5	70.00	0	0.00	70.60	5	11,362	0.04%
2023/12/14	1	70.70	0	0.00	70.60	1	12,164	0.01%
2023/12/13	5	71.80	11	71.73	71.60	-6	12,426	-0.05%
2023/12/12	4	73.90	0	0.00	73.70	4	13,239	0.03%
2023/12/11	7	74.73	6	76.15	76.00	1	13,557	0.01%
2023/12/08	11	74.85	7	75.01	74.40	4	13,789	0.03%
2023/12/07	1	73.00	0	0.00	73.00	1	13,944	0.01%
2023/12/05	1	74.70	0	0.00	74.70	1	14,592	0.01%
2023/12/04	7	75.21	1	73.90	74.00	6	15,152	0.04%
2023/12/01	12	78.74	9	80.40	77.90	3	15,238	0.02%
2023/11/30	10	77.50	22	78.19	78.40	-12	15,020	-0.08%
2023/11/29	2	77.55	17	77.36	76.40	-15	14,834	-0.10%
2023/11/28	5	73.90	5	73.30	74.20	0	14,510	0.00%
2023/11/24	5	72.30	0	0.00	71.90	5	14,438	0.03%
2023/11/22	0	0.00	1	72.50	74.50	-1	14,317	-0.01%
2023/11/21	3	73.37	13	73.42	71.70	-10	14,140	-0.07%
2023/11/20	9	72.41	6	71.27	70.90	3	13,979	0.02%
2023/11/16	1	71.50	0	0.00	72.50	1	13,943	0.01%
2023/11/15	10	71.00	12	72.42	71.10	-2	13,897	-0.01%
2023/11/14	4	67.58	0	0.00	68.10	4	13,738	0.03%
2023/11/13	1	64.80	1	65.50	65.10	0	13,810	0.00%
2023/11/10	1	64.50	4	64.38	64.50	-3	13,904	-0.02%
2023/11/08	5	71.00	5	68.60	69.30	0	13,929	0.00%
2023/11/06	0	0.00	1	70.00	70.10	-1	14,041	-0.01%
2023/11/02	7	68.69	2	68.40	70.30	5	14,226	0.04%
2023/10/31	0	0.00	1	69.80	66.10	-1	14,089	-0.01%
2023/10/27	2	72.05	1	71.00	70.50	1	13,997	0.01%
2023/10/26	8	73.68	7	75.34	72.40	1	13,927	0.01%
2023/10/25	5	73.58	5	73.34	74.00	0	13,639	0.00%
2023/10/24	4	72.35	5	73.02	73.20	-1	13,479	-0.01%
2023/10/23	1	69.10	1	67.70	67.70	0	13,275	0.00%
2023/10/20	2	71.40	2	70.45	69.30	0	13,272	0.00%
2023/10/19	1	72.80	1	73.30	73.60	0	13,124	0.00%
2023/10/18	13	73.11	12	71.98	71.70	1	13,006	0.01%
2023/10/17	10	79.61	3	76.87	73.00	7	12,919	0.05%
2023/10/16	8	78.70	7	80.97	78.80	1	13,153	0.01%
2023/10/13	15	79.96	31	79.21	77.50	-16	13,256	-0.12%
2023/10/12	3	77.03	2	76.60	75.70	1	13,003	0.01%
2023/10/11	0	0.00	2	74.45	73.60	-2	13,523	-0.01%
2023/10/06	10	75.90	0	0.00	75.50	10	13,847	0.07%
2023/10/05	9	78.68	29	77.46	75.90	-20	13,944	-0.14%
2023/10/04	2	75.60	1	74.50	74.10	1	13,772	0.01%
2023/10/03	17	75.52	8	74.34	73.50	9	13,824	0.07%
2023/10/02	6	75.20	6	78.49	74.80	0	14,013	0.00%
2023/09/28	0	73.50	0	0.00	73.90	0	14,177	0.00%
2023/09/27	3	71.30	0	0.00	72.80	3	14,659	0.02%
2023/09/26	4	72.90	3	74.60	72.40	1	14,735	0.01%
2023/09/25	20	76.93	13	76.88	75.00	7	14,643	0.05%
2023/09/22	2	73.15	7	73.03	73.80	-5	13,723	-0.04%
2023/09/21	2	67.80	2	66.95	67.10	0	13,336	0.00%
2023/09/20	1	67.70	0	0.00	68.00	1	13,325	0.01%
2023/09/19	5	69.26	0	0.00	69.70	5	13,265	0.04%
2023/09/18	5	69.50	0	0.00	69.50	5	13,146	0.04%
2023/09/15	15	75.31	13	69.12	68.20	2	12,889	0.02%
2023/09/14	6	71.30	6	72.42	75.00	0	12,152	0.00%
2023/09/13	0	0.00	10	66.73	68.20	-10	11,823	-0.08%
2023/09/11	0	0.00	1	65.60	66.10	-1	11,412	-0.01%
2023/09/08	2	63.05	0	0.00	64.00	2	11,186	0.02%
2023/09/07	8	63.91	8	64.23	63.70	0	10,948	0.00%
2023/09/06	0	0.00	1	57.20	59.70	-1	10,414	-0.01%
2023/09/05	2	51.95	3	52.50	54.30	-1	10,333	-0.01%
2023/09/04	1	49.40	0	0.00	49.40	1	10,394	0.01%
2023/09/01	1	50.50	0	0.00	49.70	1	10,544	0.01%
2023/08/28	1	53.40	1	52.70	52.50	0	12,012	0.00%
2023/08/25	2	54.35	1	54.30	52.30	1	12,144	0.01%
2023/08/18	0	0.00	2	62.80	59.90	-2	13,614	-0.01%
2023/08/17	2	63.00	1	63.40	62.40	1	13,796	0.01%
2023/08/16	0	0.00	1	62.40	62.10	-1	14,005	-0.01%
2023/08/15	4	58.45	3	57.67	57.60	1	14,547	0.01%
2023/08/14	0	0.00	2	55.30	55.80	-2	14,965	-0.01%
2023/08/11	4	55.68	2	56.55	54.30	2	15,385	0.01%
2023/08/10	5	57.10	0	0.00	57.10	5	16,034	0.03%
2023/08/08	22	73.11	22	71.99	70.40	0	16,441	0.00%
2023/07/28	1	73.40	1	73.30	73.40	0	16,781	0.00%
2023/07/27	5	74.30	0	0.00	72.00	5	16,931	0.03%
2023/07/26	0	0.00	1	78.30	74.00	-1	17,472	-0.01%
2023/07/25	0	0.00	7	74.57	76.50	-7	17,880	-0.04%
2023/07/21	1	65.00	0	0.00	70.70	1	18,269	0.01%
2023/07/19	26	74.19	25	75.44	71.10	1	18,249	0.01%
2023/07/18	7	73.53	3	72.90	71.10	4	17,781	0.02%
2023/07/14	7	60.81	6	62.08	61.80	1	17,612	0.01%
2023/07/13	6	55.55	5	55.38	58.60	1	17,252	0.01%
2023/07/12	0	0.00	10	52.20	53.30	-10	16,911	-0.06%
2023/07/11	2	53.00	5	52.42	51.50	-3	16,789	-0.02%
2023/07/10	10	51.00	0	0.00	51.50	10	16,715	0.06%
2023/07/07	1	51.10	0	0.00	50.50	1	16,647	0.01%
2023/07/06	8	52.25	8	51.93	51.00	0	16,292	0.00%
2023/07/05	5	51.38	3	51.57	51.50	2	15,838	0.01%
2023/07/04	2	46.70	10	45.64	48.75	-8	15,182	-0.05%
2023/07/03	9	44.68	22	44.83	44.35	-13	14,830	-0.09%
2023/06/30	1	41.50	0	0.00	41.60	1	14,644	0.01%
2023/06/28	1	41.00	0	0.00	40.15	1	14,553	0.01%
2023/06/27	1	41.25	0	0.00	40.65	1	14,459	0.01%
2023/06/26	19	44.08	0	0.00	41.80	19	14,384	0.13%
2023/06/20	0	0.00	1	47.70	47.25	-1	14,342	-0.01%
2023/06/16	0	0.00	5	46.90	46.85	-5	14,050	-0.04%
2023/06/15	0	45.45	5	45.50	45.45	-5	13,892	-0.04%
2023/06/14	0	0.00	3	46.43	45.40	-3	13,824	-0.02%
2023/06/13	6	44.99	1	45.20	46.65	5	13,683	0.04%
2023/06/12	1	44.30	5	44.00	44.00	-4	13,478	-0.03%
2023/06/09	21	45.59	21	45.23	44.30	0	13,373	0.00%
2023/06/08	1	45.25	0	0.00	45.25	1	13,208	0.01%
2023/06/07	2	47.55	2	47.85	47.85	0	13,019	0.00%
2023/06/06	0	0.00	1	47.60	47.60	-1	12,825	-0.01%
2023/06/05	42	48.36	46	48.77	48.40	-4	12,521	-0.03%
2023/06/02	10	46.94	18	46.87	46.20	-8	12,097	-0.07%
2023/06/01	39	45.02	44	45.01	46.85	-5	11,669	-0.04%
2023/05/31	4	43.03	29	43.29	42.60	-25	11,130	-0.22%
2023/05/30	62	44.16	23	43.54	43.30	39	10,908	0.36%
2023/05/29	0	0.00	1	42.70	42.70	-1	10,354	-0.01%
2023/05/26	20	41.12	7	41.02	41.10	13	10,001	0.13%
2023/05/25	5	42.05	6	41.28	40.05	-1	9,558	-0.01%
2023/05/24	1	40.80	0	0.00	39.70	1	9,155	0.01%
2023/05/23	1	41.10	0	0.00	41.65	1	8,844	0.01%
2023/05/22	1	42.70	14	40.46	42.70	-13	8,522	-0.15%
2023/05/19	4	42.09	5	41.93	40.75	-1	8,155	-0.01%
2023/05/18	22	39.90	17	40.53	42.15	5	7,461	0.07%
2023/05/17	11	38.21	2	38.80	38.35	9	6,928	0.13%
2023/05/16	77	37.77	104	37.90	38.25	-27	6,396	-0.42%	大賣/
2023/05/15	55	34.96	47	35.22	35.05	8	5,521	0.14%
2023/05/12	0	0.00	16	33.15	33.15	-16	5,053	-0.32%
2023/05/11	12	31.37	0	0.00	30.15	12	4,901	0.24%
2023/05/10	10	33.78	0	0.00	33.50	10	4,714	0.21%
2023/05/09	16	33.98	51	35.22	34.90	-35	4,638	-0.75%
2023/05/08	16	35.25	6	34.85	34.90	10	4,548	0.22%
2023/05/05	21	34.60	14	34.51	34.40	7	4,427	0.16%
2023/05/04	16	34.95	16	35.40	35.00	0	4,335	0.00%
2023/05/03	18	34.93	14	34.38	34.10	4	4,054	0.10%
2023/05/02	17	37.65	7	36.77	35.60	10	3,847	0.26%
2023/04/28	30	37.61	19	38.64	38.80	11	3,256	0.34%
2023/04/27	4	34.90	1	35.20	35.30	3	2,749	0.11%
2023/04/21	0	0.00	3	32.10	31.25	-3	1,989	-0.15%
2023/04/19	4	36.53	0	0.00	34.70	4	1,754	0.23%
2023/04/18	0	0.00	10	36.20	36.20	-10	1,362	-0.73%
2023/04/14	0	0.00	2	31.90	32.85	-2	933	-0.21%
2023/04/12	0	0.00	3	31.15	31.35	-3	600	-0.50%
2023/04/10	0	0.00	1	27.65	27.95	-1	377	-0.26%
2023/03/24	1	26.50	0	0.00	26.50	1	305	0.33%
2023/03/23	10	26.30	10	27.15	27.40	0	248	0.00%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/01/06	0	0.00	5	23.45	23.25	-5	339	-1.47%
2023/01/05	5	23.00	0	0.00	23.00	5	344	1.45%
2022/12/09	0	0.00	10	23.50	23.45	-10	352	-2.84%
2022/12/07	0	0.00	1	23.85	23.55	-1	347	-0.29%
2022/12/05	0	0.00	1	24.95	24.80	-1	339	-0.29%
2022/11/30	10	25.70	0	0.00	25.35	10	313	3.19%
2022/11/29	1	25.75	0	0.00	25.20	1	261	0.38%
2022/11/07	1	22.85	0	0.00	22.60	1	209	0.48%
2022/09/28	1	22.80	0	0.00	22.85	1	388	0.26%
2022/09/01	0	0.00	3	25.15	25.00	-3	407	-0.74%
2022/08/25	0	0.00	15	26.40	26.30	-15	399	-3.76%
2022/08/11	2	25.95	0	0.00	25.40	2	363	0.55%
2022/08/09	2	27.18	0	0.00	26.70	2	326	0.61%
2022/03/24	0	0.00	2	30.60	30.55	-2	531	-0.38%
2022/03/21	2	29.60	0	0.00	29.85	2	553	0.36%
2022/03/18	2	29.50	0	0.00	29.40	2	573	0.35%
2022/01/11	1	31.15	0	0.00	31.05	1	3,675	0.03%
2022/01/10	3	31.30	0	0.00	31.30	3	3,664	0.08%
2021/12/08	1	34.90	2	35.45	34.80	-1	3,537	-0.03%
2021/12/07	1	39.80	1	38.65	35.55	0	3,469	0.00%
2021/12/06	0	0.00	1	39.45	39.45	-1	3,108	-0.03%
2021/12/03	0	0.00	2	35.78	35.90	-2	2,936	-0.07%
2021/11/30	0	0.00	1	34.60	34.10	-1	2,784	-0.04%
2021/11/26	0	0.00	2	34.30	32.70	-2	2,745	-0.07%
2021/11/24	0	0.00	4	35.30	35.30	-4	2,681	-0.15%
2021/11/23	2	35.05	0	0.00	34.45	2	2,644	0.08%
2021/11/18	3	34.80	6	34.75	34.75	-3	2,519	-0.12%
2021/11/17	3	34.10	0	0.00	34.80	3	2,397	0.13%
2021/11/15	8	32.79	0	0.00	33.30	8	2,355	0.34%
2021/11/09	0	0.00	5	35.08	34.50	-5	2,116	-0.24%
2021/11/05	10	36.05	15	35.95	35.25	-5	2,014	-0.25%
2021/11/04	3	34.05	0	0.00	34.00	3	1,745	0.17%
2021/10/29	1	32.00	2	33.40	33.80	-1	1,382	-0.07%
2021/10/28	4	32.89	0	0.00	32.85	4	1,272	0.31%
2021/10/27	0	0.00	2	33.55	33.25	-2	1,201	-0.17%
2021/10/26	3	31.42	1	31.00	31.50	2	988	0.20%
2021/10/25	1	31.60	0	0.00	31.35	1	928	0.11%
2021/10/22	0	0.00	2	29.00	30.90	-2	730	-0.27%
2021/10/19	2	28.00	0	0.00	28.10	2	658	0.30%
2021/10/13	1	27.55	3	27.60	27.15	-2	661	-0.30%
2021/10/12	1	27.45	1	28.10	27.50	0	667	0.00%
2021/10/08	2	27.50	1	27.45	27.80	1	638	0.16%
2021/10/07	0	0.00	3	26.90	26.95	-3	634	-0.47%
2021/10/06	2	26.50	1	26.70	26.45	1	643	0.16%
2021/10/05	1	25.30	0	0.00	26.20	1	654	0.15%
2021/10/04	0	0.00	3	26.23	25.55	-3	675	-0.44%
2021/10/01	2	26.50	0	0.00	26.30	2	739	0.27%
2021/09/29	3	27.30	0	0.00	27.25	3	822	0.36%
2021/08/19	1	27.80	0	0.00	26.90	1	758	0.13%
2021/08/18	0	0.00	5	26.95	26.95	-5	674	-0.74%
2021/08/10	5	25.70	0	0.00	25.60	5	659	0.76%
2021/07/07	0	0.00	11	28.10	29.05	-11	1,492	-0.74%
2021/07/05	0	0.00	1	26.20	26.70	-1	2,039	-0.05%
2021/06/28	1	25.20	0	0.00	25.15	1	2,279	0.04%
2021/06/24	1	26.60	1	26.70	26.55	0	2,271	0.00%
2021/06/02	0	0.00	1	26.35	25.90	-1	2,367	-0.04%
2021/05/26	0	0.00	1	25.70	25.40	-1	2,356	-0.04%
2021/05/25	1	25.45	0	0.00	25.50	1	2,356	0.04%
2021/05/21	0	0.00	1	24.20	24.85	-1	2,354	-0.04%
2021/05/19	0	0.00	2	24.55	24.15	-2	2,356	-0.08%
2021/05/13	2	23.50	0	0.00	25.15	2	2,329	0.09%
2021/05/12	17	24.30	17	23.29	24.30	0	2,310	0.00%
2021/05/11	5	25.45	0	0.00	25.05	5	2,270	0.22%
2021/05/04	5	27.55	1	27.60	27.00	4	2,197	0.18%
2021/05/03	1	28.80	0	0.00	28.70	1	2,165	0.05%
2021/04/29	3	32.40	8	31.83	31.85	-5	2,112	-0.24%
2021/04/28	21	31.97	25	31.82	31.90	-4	2,045	-0.20%
2021/04/27	1	31.20	0	0.00	31.15	1	2,008	0.05%
2021/04/23	0	0.00	1	30.40	30.55	-1	1,973	-0.05%
2021/04/21	1	31.35	0	0.00	30.90	1	1,936	0.05%
2021/04/20	2	31.00	2	30.75	31.30	0	1,918	0.00%
2021/04/19	3	30.55	0	0.00	30.45	3	1,892	0.16%
2021/04/13	12	35.95	1	34.15	33.50	11	1,694	0.65%
2021/04/09	10	32.18	39	32.63	32.65	-29	1,191	-2.43%
2021/04/08	1	29.75	7	29.17	29.70	-6	830	-0.72%
2021/04/06	5	27.50	0	0.00	27.85	5	691	0.72%
2021/04/01	10	28.95	20	28.73	28.00	-10	668	-1.49%
2021/03/17	0	27.95	0	0.00	27.60	0	649	0.00%
2021/02/19	0	0.00	1	27.00	27.45	-1	1,086	-0.09%
2021/02/18	2	26.73	2	26.90	27.10	0	1,093	0.00%
2021/02/17	1	26.05	2	26.08	26.10	-1	1,086	-0.09%
2021/02/04	0	0.00	3	25.15	24.85	-3	1,089	-0.28%
2021/01/27	0	0.00	5	26.07	25.90	-5	1,196	-0.42%
2021/01/25	6	26.06	1	25.70	26.00	5	1,203	0.42%
2021/01/14	0	0.00	6	26.80	26.75	-6	1,192	-0.50%
2021/01/13	10	26.68	0	0.00	26.65	10	1,196	0.84%
2021/01/11	0	0.00	4	27.18	27.25	-4	1,192	-0.34%
2021/01/07	2	27.83	1	27.75	27.85	1	1,184	0.08%
2021/01/06	1	28.80	1	28.80	27.80	0	1,180	0.00%
2020/12/31	1	28.50	2	28.53	28.45	-1	1,152	-0.09%
2020/12/23	1	27.90	1	28.00	27.85	0	1,122	0.00%
2020/12/21	17	29.47	14	29.11	29.00	3	1,119	0.27%
2020/12/18	14	28.79	1	28.30	29.25	13	1,057	1.23%
2020/12/14	1	28.10	0	0.00	28.10	1	1,053	0.09%
2020/12/09	1	29.10	1	28.95	29.15	0	1,057	0.00%
2020/12/03	0	0.00	10	28.97	28.80	-10	1,037	-0.96%
2020/12/02	6	30.87	12	29.63	29.50	-6	1,024	-0.59%
2020/12/01	15	29.23	0	0.00	29.50	15	917	1.64%
2020/11/30	0	0.00	10	28.85	28.65	-10	962	-1.04%
2020/11/27	5	28.80	15	28.60	28.70	-10	974	-1.03%
2020/11/26	10	28.68	16	28.75	28.80	-6	954	-0.63%
2020/11/23	2	27.73	0	0.00	27.60	2	903	0.22%
2020/11/20	31	27.86	1	27.75	28.00	30	899	3.33%
2020/11/18	0	0.00	12	26.62	26.70	-12	849	-1.41%
2020/11/17	3	26.47	1	26.60	26.45	2	863	0.23%
2020/11/16	5	26.20	0	0.00	26.10	5	904	0.55%
2020/11/11	1	25.80	1	26.15	25.90	0	1,018	0.00%
2020/11/09	0	0.00	10	26.50	26.10	-10	1,323	-0.76%
2020/11/06	15	25.34	5	25.15	25.25	10	1,305	0.77%
2020/11/03	5	24.05	0	0.00	24.10	5	1,556	0.32%
2020/10/22	8	26.41	8	25.95	25.85	0	1,564	0.00%
2020/10/21	1	26.25	1	26.50	26.25	0	1,578	0.00%
2020/10/19	1	25.90	1	26.20	25.80	0	1,592	0.00%
2020/10/07	1	26.75	0	0.00	26.95	1	1,603	0.06%
2020/09/30	0	0.00	10	26.13	26.15	-10	1,667	-0.60%
2020/09/18	1	27.85	1	27.95	28.05	0	2,001	0.00%
2020/09/09	1	28.80	1	29.20	28.75	0	2,127	0.00%
2020/09/03	1	31.00	1	31.60	30.05	0	2,094	0.00%
2020/09/02	1	30.20	2	30.38	30.45	-1	2,019	-0.05%
2020/09/01	1	29.65	1	29.95	29.60	0	1,996	0.00%
2020/08/31	1	29.85	3	29.98	29.75	-2	1,995	-0.10%
2020/08/27	0	0.00	2	28.85	28.70	-2	1,966	-0.10%
2020/08/19	2	30.65	2	31.00	29.75	0	1,850	0.00%
2020/08/18	1	30.50	1	31.05	30.35	0	1,817	0.00%
2020/08/17	0	0.00	10	31.14	31.00	-10	1,791	-0.56%
2020/08/14	23	33.17	10	32.30	32.00	13	1,745	0.74%
2020/08/13	5	32.30	27	31.82	32.55	-22	1,539	-1.43%
2020/08/12	11	29.52	1	27.85	29.60	10	1,429	0.70%
2020/08/11	6	28.65	15	28.65	27.70	-9	1,390	-0.65%
2020/08/10	4	30.29	16	29.98	30.50	-12	1,343	-0.89%
2020/08/05	1	26.80	0	0.00	27.10	1	1,154	0.09%
2020/08/04	30	26.29	0	0.00	26.20	30	1,162	2.58%
2020/07/24	1	27.75	2	27.48	27.00	-1	1,202	-0.08%
2020/07/07	15	30.67	4	30.73	30.75	11	1,242	0.89%
2020/07/06	6	32.12	3	32.35	32.45	3	1,188	0.25%
2020/07/03	3	29.42	1	30.00	30.00	2	1,105	0.18%
2020/07/01	1	28.40	1	28.30	27.55	0	1,015	0.00%
2020/06/30	1	27.55	1	27.65	27.50	0	982	0.00%
2020/06/29	1	25.90	1	26.05	26.30	0	953	0.00%
2020/06/24	1	27.25	1	27.35	27.15	0	940	0.00%
2020/06/22	1	26.60	1	26.50	26.25	0	853	0.00%
2020/05/05	0	0.00	4	25.40	25.50	-4	905	-0.44%
2020/04/29	1	25.90	6	26.19	26.05	-5	956	-0.52%
2020/04/28	5	25.20	0	0.00	25.10	5	945	0.53%
2020/04/01	2	17.90	0	0.00	18.05	2	863	0.23%
2020/03/25	0	0.00	5	18.30	17.80	-5	846	-0.59%
2020/03/19	0	0.00	2	17.05	16.40	-2	816	-0.25%
2020/03/13	0	0.00	5	19.75	20.20	-5	766	-0.65%
2020/03/12	1	22.10	0	0.00	21.90	1	736	0.14%
2020/03/03	1	26.00	0	0.00	25.85	1	720	0.14%
2020/01/13	0	0.00	1	29.00	29.50	-1	646	-0.15%
2020/01/10	1	29.35	0	0.00	29.05	1	639	0.16%
2020/01/09	1	30.10	0	0.00	30.10	1	630	0.16%
2020/01/08	10	30.41	0	0.00	30.15	10	629	1.59%
2019/12/31	10	35.38	0	0.00	35.00	10	636	1.57%
2019/12/30	0	0.00	5	35.35	35.35	-5	627	-0.80%
2019/12/17	0	0.00	1	34.25	34.25	-1	701	-0.14%
2019/12/13	1	33.75	1	33.90	33.65	0	717	0.00%
2019/12/12	5	34.20	0	0.00	33.90	5	718	0.70%
2019/12/11	1	34.35	0	0.00	34.10	1	725	0.14%
2019/12/05	7	35.35	0	0.00	34.85	7	811	0.86%
2019/11/22	1	34.65	0	0.00	34.50	1	1,002	0.10%
2019/11/12	0	0.00	4	33.65	33.95	-4	1,205	-0.33%
2019/11/11	1	34.20	0	0.00	33.95	1	1,215	0.08%
2019/11/07	0	0.00	2	37.80	38.20	-2	1,247	-0.16%
2019/11/05	2	38.15	0	0.00	38.20	2	1,274	0.16%
2019/11/04	0	0.00	3	38.00	38.05	-3	1,297	-0.23%
2019/10/30	0	0.00	8	39.64	39.40	-8	1,354	-0.59%
2019/10/29	18	40.56	10	40.60	39.95	8	1,380	0.58%
2019/10/28	4	39.55	0	0.00	39.55	4	1,392	0.29%
2019/10/25	3	38.83	0	0.00	38.70	3	1,393	0.22%
2019/10/24	0	0.00	5	38.30	38.20	-5	1,394	-0.36%
2019/10/08	1	39.15	0	0.00	38.65	1	1,779	0.06%
2019/10/07	1	40.20	0	0.00	39.70	1	1,820	0.05%
2019/10/04	2	40.40	0	0.00	40.15	2	1,900	0.11%
2019/10/01	1	40.25	0	0.00	40.60	1	2,057	0.05%
2019/09/24	0	0.00	8	42.63	42.10	-8	2,223	-0.36%
2019/09/23	2	40.78	0	0.00	40.90	2	2,168	0.09%
2019/09/19	1	40.65	0	0.00	40.45	1	2,225	0.04%
2019/09/16	0	0.00	10	40.26	40.15	-10	2,320	-0.43%
2019/09/11	1	40.35	0	0.00	40.55	1	2,392	0.04%
2019/09/09	7	40.70	0	0.00	40.50	7	2,400	0.29%
2019/09/06	12	44.52	1	44.50	43.85	11	2,363	0.47%
2019/09/04	0	0.00	13	43.18	43.35	-13	2,420	-0.54%
2019/09/03	10	43.72	10	43.75	43.20	0	2,445	0.00%
2019/09/02	13	42.64	0	0.00	42.60	13	2,489	0.52%
2019/08/30	0	0.00	1	43.30	42.50	-1	2,494	-0.04%
2019/08/29	0	0.00	10	43.30	42.85	-10	2,513	-0.40%
2019/08/28	17	43.68	5	44.05	43.20	12	2,527	0.47%
2019/08/23	7	44.00	0	0.00	43.70	7	2,566	0.27%
2019/08/22	1	44.90	7	45.40	44.60	-6	2,623	-0.23%
2019/08/19	0	0.00	1	41.85	41.60	-1	2,839	-0.04%
2019/08/14	6	41.87	2	41.80	41.20	4	3,115	0.13%
2019/08/13	3	41.53	0	0.00	40.80	3	3,129	0.10%
2019/08/12	6	42.89	0	0.00	42.85	6	3,154	0.19%
2019/08/05	7	43.91	0	0.00	43.65	7	3,396	0.21%
2019/08/02	0	0.00	4	45.28	45.05	-4	3,542	-0.11%
2019/07/30	0	0.00	4	45.35	45.35	-4	3,850	-0.10%
2019/07/29	4	48.40	0	0.00	48.00	4	3,846	0.10%
2019/07/25	3	49.70	1	48.85	48.85	2	3,917	0.05%
2019/07/23	7	48.19	0	0.00	47.90	7	3,961	0.18%
2019/07/16	0	0.00	3	47.80	47.70	-3	4,309	-0.07%
2019/07/12	4	48.56	1	49.00	48.00	3	4,391	0.07%
2019/07/11	2	47.90	0	0.00	47.85	2	4,432	0.05%
2019/07/10	0	0.00	1	46.70	48.30	-1	4,506	-0.02%
2019/07/09	0	0.00	3	46.47	45.90	-3	4,599	-0.07%
2019/07/08	1	45.25	0	0.00	45.10	1	4,576	0.02%
2019/07/05	0	0.00	1	44.95	45.45	-1	4,608	-0.02%
2019/07/04	1	44.70	0	0.00	44.70	1	4,596	0.02%
2019/07/03	1	46.25	8	46.17	45.80	-7	4,716	-0.15%
2019/07/01	2	45.05	2	45.25	45.00	0	4,738	0.00%
2019/06/27	3	44.50	1	44.45	44.40	2	4,872	0.04%
2019/06/26	5	45.08	1	45.55	44.80	4	4,944	0.08%
2019/06/25	2	45.20	1	45.35	44.70	1	5,071	0.02%
2019/06/24	2	43.63	2	43.95	44.10	0	5,084	0.00%
2019/06/20	0	0.00	1	44.70	44.40	-1	5,284	-0.02%
2019/06/19	11	44.43	17	44.41	44.35	-6	5,425	-0.11%
2019/06/18	3	43.50	0	0.00	43.15	3	5,637	0.05%
2019/06/17	1	44.10	0	0.00	43.55	1	5,885	0.02%
2019/06/13	0	0.00	1	44.90	44.00	-1	6,020	-0.02%
2019/06/12	2	44.60	3	44.20	44.15	-1	6,007	-0.02%
2019/06/11	1	44.10	11	43.99	43.85	-10	6,175	-0.16%
2019/06/10	2	44.13	5	43.54	44.55	-3	6,243	-0.05%
2019/06/06	2	42.05	0	0.00	42.00	2	6,246	0.03%
2019/05/30	2	43.63	5	43.63	43.90	-3	6,556	-0.05%
2019/05/29	15	43.75	1	43.70	43.75	14	6,527	0.21%
2019/05/28	16	42.77	15	42.71	43.65	1	6,478	0.02%
2019/05/27	5	42.45	2	42.58	42.50	3	6,514	0.05%
2019/05/24	3	43.48	7	43.32	43.15	-4	6,494	-0.06%
2019/05/23	1	41.80	1	42.20	42.80	0	6,342	0.00%
2019/05/22	5	42.80	0	0.00	42.80	5	6,384	0.08%
2019/05/17	1	41.60	1	40.60	41.70	0	6,326	0.00%
2019/05/16	2	43.83	5	43.50	41.85	-3	6,289	-0.05%
2019/05/14	2	41.35	2	41.63	43.10	0	6,164	0.00%
2019/05/13	1	41.50	0	0.00	41.95	1	6,171	0.02%
2019/05/10	10	41.97	5	42.75	40.95	5	6,127	0.08%
2019/05/09	0	0.00	1	45.90	42.95	-1	6,003	-0.02%
2019/05/08	1	48.65	1	48.75	46.70	0	5,929	0.00%
2019/05/06	4	49.74	11	49.53	48.80	-7	6,017	-0.12%
2019/05/03	2	51.50	2	51.60	51.40	0	5,969	0.00%
2019/05/02	9	51.33	1	49.45	51.40	8	5,922	0.14%
2019/04/30	3	48.08	1	48.90	49.90	2	5,876	0.03%
2019/04/29	1	49.75	3	49.98	48.80	-2	5,769	-0.03%
2019/04/26	14	51.41	10	51.84	51.20	4	5,705	0.07%
2019/04/25	2	52.80	2	53.60	52.10	0	5,611	0.00%
2019/04/24	2	53.15	0	0.00	53.90	2	5,500	0.04%
2019/04/19	0	0.00	2	53.55	51.90	-2	5,292	-0.04%
2019/04/18	0	0.00	3	52.40	52.50	-3	5,237	-0.06%
2019/04/17	0	0.00	2	53.60	52.70	-2	5,232	-0.04%
2019/04/16	5	51.64	3	51.43	51.90	2	5,191	0.04%
2019/04/15	3	49.27	2	51.35	50.10	1	5,104	0.02%
2019/04/12	1	48.15	3	47.48	48.40	-2	4,984	-0.04%
2019/04/11	3	46.60	0	0.00	47.65	3	5,022	0.06%
2019/04/09	0	0.00	1	47.35	46.00	-1	4,977	-0.02%
2019/04/03	2	50.45	0	0.00	50.30	2	4,758	0.04%
2019/04/02	1	51.30	2	51.40	51.20	-1	4,706	-0.02%
2019/04/01	1	51.40	0	0.00	51.30	1	4,630	0.02%
2019/03/28	5	51.78	4	54.05	50.30	1	4,454	0.02%
2019/03/27	1	49.85	9	50.31	50.50	-8	4,290	-0.19%
2019/03/26	13	49.94	5	49.63	49.50	8	4,217	0.19%
2019/03/25	4	49.90	7	49.36	50.20	-3	4,138	-0.07%
2019/03/22	2	49.20	0	0.00	48.30	2	3,984	0.05%
2019/03/21	19	49.80	17	48.89	49.00	2	3,879	0.05%
2019/03/18	0	0.00	1	43.60	43.60	-1	3,400	-0.03%
2019/03/11	1	39.50	0	0.00	39.60	1	2,928	0.03%
2019/03/08	0	0.00	1	37.20	38.50	-1	2,634	-0.04%
2019/03/05	0	0.00	1	37.95	37.90	-1	2,509	-0.04%
2019/02/26	0	0.00	5	37.92	37.25	-5	2,397	-0.21%
2019/02/25	5	38.05	0	0.00	38.50	5	2,286	0.22%
2019/02/21	3	37.40	6	37.76	37.05	-3	2,154	-0.14%
2019/02/20	1	37.50	17	37.26	37.10	-16	1,988	-0.80%
2019/02/19	4	37.65	4	37.10	36.30	0	1,911	0.00%
2019/02/15	9	35.60	0	0.00	35.50	9	1,805	0.50%
2019/02/13	3	36.65	0	0.00	36.25	3	1,741	0.17%
2019/02/12	5	37.40	0	0.00	37.30	5	1,702	0.29%
2019/02/11	13	37.11	9	37.57	37.75	4	1,629	0.25%
2019/01/28	0	0.00	1	37.00	37.05	-1	1,417	-0.07%
2019/01/25	4	33.79	4	33.60	33.70	0	1,267	0.00%
2019/01/18	0	0.00	5	31.40	31.10	-5	1,056	-0.47%
2019/01/11	5	31.90	0	0.00	31.95	5	963	0.52%
2019/01/07	6	31.83	5	31.20	31.30	1	738	0.14%
2019/01/03	3	31.90	3	31.45	30.30	0	638	0.00%
2019/01/02	2	30.53	2	30.00	30.45	0	542	0.00%
2018/12/28	4	29.56	4	29.33	29.15	0	491	0.00%
2018/12/18	0	0.00	4	29.15	28.75	-4	395	-1.01%
2018/12/14	1	30.55	1	30.65	30.05	0	371	0.00%
2018/12/11	0	0.00	1	28.30	29.30	-1	222	-0.45%
2018/11/28	0	0.00	2	25.60	25.55	-2	127	-1.57%
2018/10/02	0	0.00	3	26.05	26.10	-3	129	-2.31%
2018/10/01	0	0.00	1	26.10	26.10	-1	131	-0.76%
2018/06/12	1	26.60	0	0.00	26.75	1	115	0.87%
2018/06/05	10	29.00	0	0.00	27.05	10	103	9.63%
2018/06/04	0	0.00	2	28.10	28.20	-2	83	-2.40%
2018/05/29	2	25.75	0	0.00	25.80	2	54	3.66%