崧騰 (3484)-凱基-八德券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.2
漲跌
▼1.6
漲幅
-2.72%
成交量
1,465張
產業
上櫃電子零組件類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.2	58.10	3	55.13	58.80	-1.8	558	-0.33%
2024/06/11	4	56.35	9	55.24	54.40	-5	523	-0.95%
2024/06/06	1	50.90	0	0.00	50.90	1	509	0.20%
2024/06/05	3	51.27	0	0.00	51.20	3	513	0.58%
2024/05/30	1	52.20	5	53.50	52.50	-4	528	-0.76%
2024/05/28	5	54.00	2	54.40	54.50	3	524	0.57%
2024/05/24	1	51.90	0	0.00	52.30	1	513	0.19%
2024/05/22	0	0.00	6	52.72	54.00	-6	502	-1.19%
2024/05/17	3	50.83	0	0.00	50.60	3	487	0.62%
2024/05/15	0	0.00	2	52.65	51.70	-2	481	-0.42%
2024/05/13	1	50.30	0	0.00	50.20	1	475	0.21%
2024/05/09	0	0.00	2	52.70	51.90	-2	468	-0.43%
2024/04/17	1	51.30	0	0.00	51.60	1	395	0.25%
2024/04/15	2	51.90	0	0.00	52.30	2	383	0.52%
2024/04/12	0	0.00	1	54.20	53.70	-1	373	-0.27%
2024/04/11	0	0.00	4	53.45	52.70	-4	356	-1.12%
2024/04/10	0	0.00	1	50.20	50.40	-1	330	-0.30%
2024/03/29	0	48.45	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	7	47.64	48.20	-7	251	-2.79%
2024/03/22	7	45.76	0	0.00	47.45	7	222	3.15%
2024/03/18	0	44.95	0	0.00	45.00	0	210	0.00%
2024/03/13	2	45.83	0	0.00	46.00	2	210	0.95%
2024/03/12	4	45.43	0	0.00	45.45	4	212	1.88%
2024/01/15	1	45.15	0	0.00	45.05	1	232	0.43%
2024/01/09	1	45.65	0	0.00	45.55	1	269	0.37%
2023/12/19	1	46.65	0	0.00	46.35	1	260	0.38%
2023/12/08	0	0.00	1	47.50	47.45	-1	243	-0.41%
2023/12/06	0	0.00	2	48.75	48.90	-2	225	-0.89%
2023/12/04	0	0.00	4	46.53	46.95	-4	201	-1.99%
2023/11/29	0	0.00	6	45.73	46.20	-6	214	-2.79%
2023/11/20	0	0.00	1	43.80	43.85	-1	191	-0.52%
2023/10/17	0	0.00	0	45.00	44.55	0	176	0.00%
2023/08/23	0	0.00	0	41.83	41.85	0	195	-0.01%
2023/07/24	1	41.30	0	0.00	41.20	1	514	0.19%
2023/07/20	1	41.60	0	0.00	42.15	1	531	0.19%
2023/07/10	2	43.25	0	0.00	42.65	2	622	0.32%
2023/07/03	0	0.00	0.2	44.10	44.10	-0.2	669	-0.03%
2023/06/19	1	44.05	0	0.00	44.00	1	730	0.14%
2023/06/15	0	44.75	0	0.00	44.10	0	731	0.00%
2023/06/06	0	0.00	0.2	46.10	45.75	-0.2	733	-0.03%
2023/06/05	0.2	46.10	2.3	45.88	46.10	-2.1	734	-0.29%
2023/06/02	1	44.85	1	44.90	44.75	0	728	0.00%
2023/06/01	0	0.00	1	44.90	44.85	-1	729	-0.14%
2023/05/30	0	0.00	1	44.75	44.75	-1	732	-0.14%
2023/05/29	0.2	45.20	0	0.00	45.20	0.2	735	0.02%
2023/05/19	3	43.75	0	0.00	43.80	3	714	0.42%
2023/05/18	0	0.00	1	43.95	44.00	-1	711	-0.14%
2023/05/17	0.2	44.50	0	0.00	44.35	0.2	703	0.03%
2023/05/16	0	0.00	2	45.00	44.30	-2	699	-0.29%
2023/05/11	1	45.20	0	0.00	44.40	1	684	0.15%
2023/05/10	2	45.80	0	0.00	46.15	2	666	0.30%
2023/05/09	8	49.51	1	50.40	47.85	7	636	1.10%
2023/04/28	1	46.70	0	0.00	46.80	1	432	0.23%
2023/04/21	2	47.90	1	47.60	47.40	1	389	0.26%
2023/04/17	1	47.30	0	0.00	47.35	1	325	0.31%
2023/04/12	2.1	46.00	0	0.00	46.30	2.1	287	0.73%
2023/04/10	2	43.70	0	0.00	43.60	2	245	0.82%
2023/03/31	0	0.00	1	42.65	44.00	-1	225	-0.44%
2023/03/28	3	41.85	0	0.00	41.90	3	195	1.54%
2023/03/27	3	43.90	0	0.00	43.35	3	182	1.64%
2023/03/21	0.1	45.80	0	0.00	43.45	0.1	155	0.06%
2023/03/09	1	47.30	0	0.00	47.10	1	140	0.71%
2023/03/08	0	0.00	0.1	47.05	47.00	-0.1	131	-0.10%
2022/11/11	0	0.00	6	42.89	42.90	-6	217	-2.76%
2022/11/09	1	43.95	0	0.00	43.95	1	217	0.46%
2022/09/30	2	45.10	0	0.00	44.55	2	270	0.74%
2022/09/29	1	48.00	0	0.00	47.00	1	261	0.38%
2022/09/12	3	54.90	0	0.00	54.50	3	295	1.02%
2022/09/06	1	56.60	0	0.00	56.60	1	290	0.34%
2022/08/29	1	59.80	0	0.00	60.20	1	256	0.39%
2022/08/11	0	0.00	2	60.40	60.40	-2	240	-0.83%
2022/08/08	1	60.50	1	59.00	59.00	0	233	0.00%
2022/07/20	0	0.00	3	55.13	54.60	-3	210	-1.42%
2022/06/22	1	55.60	0	0.00	54.50	1	278	0.36%
2022/06/15	1	60.90	0	0.00	60.90	1	293	0.34%
2022/05/27	0	0.00	2	61.35	61.70	-2	442	-0.45%
2022/05/24	1	61.30	0	0.00	60.10	1	483	0.21%
2022/05/23	1	61.60	0	0.00	61.60	1	488	0.20%
2022/05/17	0	0.00	2	61.50	62.20	-2	535	-0.37%
2022/05/16	1	61.20	1	61.50	61.20	0	542	0.00%
2022/05/13	0	0.00	3	61.83	62.00	-3	547	-0.55%
2022/05/12	4	60.98	4	61.80	60.00	0	562	0.00%
2022/05/11	1	60.80	1	61.30	61.00	0	570	0.00%
2022/05/10	1	60.90	0	0.00	61.70	1	596	0.17%
2022/05/09	2	64.00	1	62.30	62.30	1	650	0.15%
2022/05/06	0	0.00	3	64.60	65.10	-3	658	-0.46%
2022/05/05	1	65.50	1	65.90	65.50	0	670	0.00%
2022/05/04	1	64.90	0	0.00	65.00	1	681	0.15%
2022/04/29	2	63.75	2	64.35	63.80	0	707	0.00%
2022/04/27	1	62.60	0	0.00	62.60	1	731	0.14%
2022/04/26	1	64.30	1	64.20	64.00	0	731	0.00%
2022/04/22	1	68.20	0	0.00	67.60	1	744	0.13%
2022/04/21	2	68.95	2	69.30	69.00	0	785	0.00%
2022/04/15	0	0.00	12	68.19	67.90	-12	1,096	-1.09%
2022/04/08	2	72.10	0	0.00	72.30	2	1,330	0.15%
2022/04/06	0	0.00	0	72.90	72.50	0	1,430	0.00%
2022/03/31	2	73.80	0	0.00	73.70	2	1,644	0.12%
2022/03/23	0	0.00	1	74.60	75.50	-1	2,456	-0.04%
2022/03/21	0	0.00	1	74.60	74.30	-1	2,460	-0.04%
2022/03/18	4	72.78	2	75.20	75.20	2	2,468	0.08%
2022/03/17	0	0.00	8	72.91	73.50	-8	2,472	-0.32%
2022/03/16	1	71.00	2	71.40	71.00	-1	2,483	-0.04%
2022/03/14	1	73.80	0	0.00	73.00	1	2,500	0.04%
2022/03/10	8	75.25	7	75.77	75.50	1	2,535	0.04%
2022/03/09	5	73.64	5	74.16	73.90	0	2,580	0.00%
2022/03/08	4	74.43	0	0.00	73.20	4	2,591	0.15%
2022/03/07	1	77.00	2	77.00	77.00	-1	2,579	-0.04%
2022/03/04	2	80.45	2	80.30	80.30	0	2,574	0.00%
2022/03/03	2	81.95	0	0.00	81.80	2	2,614	0.08%
2022/03/02	0	0.00	1	81.40	80.90	-1	2,638	-0.04%
2022/02/25	1	81.00	0	0.00	80.50	1	2,813	0.04%
2022/02/22	2	83.60	0	0.00	83.00	2	2,822	0.07%
2022/02/21	3	85.10	1	85.80	85.10	2	2,817	0.07%
2022/02/18	0	0.00	1	83.30	84.50	-1	2,811	-0.04%
2022/02/17	2	82.85	1	83.00	83.10	1	2,803	0.04%
2022/02/16	1	83.30	3	83.47	83.30	-2	2,794	-0.07%
2022/02/15	1	83.10	0	0.00	82.50	1	2,793	0.04%
2022/02/14	2	83.55	1	82.50	82.50	1	2,791	0.04%
2022/02/11	3	85.77	1	86.80	86.00	2	2,783	0.07%
2022/02/10	6	85.87	3	86.73	86.30	3	2,781	0.11%
2022/02/09	2	82.80	0	0.00	86.80	2	2,757	0.07%
2022/02/07	0	0.00	1	83.30	83.50	-1	2,695	-0.04%
2022/01/26	0	0.00	1	80.90	80.90	-1	2,687	-0.04%
2022/01/25	1	81.20	2	81.15	81.00	-1	2,679	-0.04%
2022/01/21	2	81.95	1	80.40	80.40	1	2,658	0.04%
2022/01/20	15	82.63	2	82.90	82.60	13	2,646	0.49%
2022/01/18	4	83.80	3	83.10	83.10	1	2,634	0.04%
2022/01/14	4	82.93	4	84.13	82.50	0	2,617	0.00%
2022/01/12	6	89.80	4	89.93	90.10	2	2,475	0.08%
2022/01/11	5	86.90	9	87.70	86.90	-4	2,356	-0.17%
2022/01/10	1	84.20	2	84.30	84.20	-1	2,287	-0.04%
2022/01/07	6	84.38	7	84.10	84.10	-1	2,265	-0.04%
2022/01/06	1	86.60	0	0.00	86.50	1	2,220	0.05%
2022/01/05	4	91.15	4	89.63	88.20	0	2,196	0.00%
2022/01/04	1	89.60	0	0.00	91.00	1	2,089	0.05%
2021/12/29	3	91.87	5	91.44	91.10	-2	1,974	-0.10%
2021/12/27	0	0.00	3.9	95.30	95.30	-3.9	1,847	-0.21%
2021/12/24	11	94.30	20	94.68	94.20	-9	1,724	-0.52%
2021/12/23	10	90.67	8	90.99	89.50	2	1,426	0.14%
2021/12/22	6	88.03	19	87.66	88.00	-13	1,235	-1.05%
2021/12/21	0	0.00	8	80.30	83.00	-8	998	-0.80%
2021/12/10	0	0.00	1	78.90	79.10	-1	867	-0.12%
2021/12/06	1	80.00	0	0.00	80.20	1	806	0.12%
2021/11/26	16	79.07	1	78.00	77.90	15	662	2.27%
2021/11/25	2	80.70	2	78.70	78.70	0	634	0.00%
2021/11/24	0	0.00	1	79.80	80.00	-1	551	-0.18%
2021/11/23	1	74.70	9	74.59	74.60	-8	456	-1.75%
2021/11/22	0	0.00	1	72.00	71.40	-1	418	-0.24%
2021/11/18	0	0.00	1	70.90	70.60	-1	422	-0.24%
2021/10/26	2	66.80	0	0.00	66.80	2	703	0.28%
2021/10/22	0	0.00	1	63.90	64.00	-1	732	-0.14%
2021/10/21	0	0.00	1	65.10	64.80	-1	760	-0.13%
2021/10/08	1	65.40	0	0.00	65.50	1	930	0.11%
2021/10/07	0	0.00	1	62.90	66.50	-1	954	-0.10%
2021/10/06	1	62.70	0	0.00	61.70	1	1,009	0.10%
2021/10/05	1	61.30	1	62.70	63.10	0	1,070	0.00%
2021/10/04	2	63.30	2	62.20	62.20	0	1,087	0.00%
2021/09/30	2	66.50	2	66.85	66.80	0	1,170	0.00%
2021/09/29	8	67.78	0	0.00	66.80	8	1,178	0.68%
2021/09/22	10	69.38	0	0.00	69.10	10	1,323	0.76%
2021/09/17	10	70.78	0	0.00	70.50	10	1,337	0.75%
2021/09/16	0	0.00	1	73.50	73.70	-1	1,374	-0.07%
2021/09/10	1	73.70	0	0.00	74.60	1	1,419	0.07%
2021/08/30	0	0.00	5	76.00	75.80	-5	1,499	-0.33%
2021/08/23	0	0.00	5	73.50	73.00	-5	1,518	-0.33%
2021/08/16	0	0.00	21	71.60	71.20	-21	1,533	-1.37%
2021/08/06	0	0.00	1	82.60	82.20	-1	1,481	-0.07%
2021/08/05	0	0.00	6	80.20	80.00	-6	1,443	-0.42%
2021/08/04	0	0.00	6	80.70	80.50	-6	1,477	-0.41%
2021/08/03	12	81.64	0	0.00	80.70	12	1,487	0.81%
2021/08/02	0	0.00	1	78.70	79.20	-1	1,462	-0.07%
2021/07/30	0	0.00	2	79.40	77.00	-2	1,470	-0.14%
2021/07/28	3	78.50	0	0.00	76.50	3	1,464	0.20%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/22	3	77.17	1	76.10	76.70	2	1,451	0.14%
2021/07/20	0	0.00	1	75.60	75.00	-1	1,446	-0.07%
2021/07/13	3	83.90	0	0.00	80.40	3	1,506	0.20%
2021/07/12	10	83.00	0	0.00	83.70	10	1,460	0.68%
2021/07/09	0	0.00	1	80.90	80.00	-1	1,414	-0.07%
2021/07/08	0	0.00	20	81.30	81.90	-20	1,433	-1.40%
2021/07/06	0	0.00	1	80.00	80.10	-1	1,375	-0.07%
2021/07/05	1	80.20	0	0.00	81.00	1	1,396	0.07%
2021/07/02	1	78.90	0	0.00	79.40	1	1,383	0.07%
2021/07/01	0	0.00	3	76.17	75.10	-3	1,436	-0.21%
2021/06/25	1	78.00	0	0.00	78.40	1	1,514	0.07%
2021/06/18	1	76.00	0	0.00	77.50	1	1,677	0.06%
2021/06/16	1	73.40	0	0.00	73.20	1	1,730	0.06%
2021/06/02	0	0.00	1	70.60	69.00	-1	1,871	-0.05%
2021/06/01	1	70.50	3	70.40	70.50	-2	1,895	-0.11%
2021/05/31	2	70.35	2	70.60	69.10	0	1,917	0.00%
2021/05/28	2	68.75	0	0.00	70.00	2	1,951	0.10%
2021/05/27	1	69.00	0	0.00	68.60	1	2,011	0.05%
2021/05/26	2	69.05	0	0.00	69.80	2	2,152	0.09%
2021/05/24	2	65.00	2	67.00	68.00	0	2,296	0.00%
2021/05/21	0	0.00	2	66.30	66.50	-2	2,319	-0.09%
2021/05/19	2	63.95	0	0.00	64.90	2	2,448	0.08%
2021/05/17	5	61.00	0	0.00	58.50	5	2,526	0.20%
2021/05/13	1	64.90	0	0.00	63.50	1	2,542	0.04%
2021/05/12	10	64.30	1	66.90	64.30	9	2,553	0.35%
2021/05/10	1	71.80	0	0.00	71.40	1	2,548	0.04%
2021/05/04	1	66.60	1	70.30	70.40	0	2,613	0.00%
2021/04/29	0	0.00	1	75.10	75.70	-1	2,615	-0.04%
2021/04/26	1	74.00	0	0.00	74.80	1	2,625	0.04%
2021/04/22	2	74.00	0	0.00	73.10	2	2,678	0.07%
2021/04/20	20	79.70	0	0.00	78.70	20	2,688	0.74%
2021/04/13	2	84.50	0	0.00	83.80	2	2,827	0.07%
2021/04/09	0	0.00	2	83.35	83.50	-2	2,907	-0.07%
2021/04/08	1	84.50	0	0.00	83.20	1	2,900	0.03%
2021/04/06	0	0.00	14	82.80	83.90	-14	2,860	-0.49%
2021/03/31	1	81.60	0	0.00	81.40	1	2,873	0.03%
2021/03/30	2	82.90	1	82.80	82.70	1	2,895	0.03%
2021/03/29	4	83.60	0	0.00	83.60	4	2,903	0.14%
2021/03/25	0	0.00	1	80.10	79.80	-1	2,786	-0.04%
2021/03/22	6	81.23	1	82.20	82.50	5	2,780	0.18%
2021/03/19	1	79.10	0	0.00	79.60	1	2,788	0.04%
2021/03/17	0	0.00	6	80.18	78.80	-6	2,865	-0.21%
2021/03/16	0	0.00	8	78.74	78.30	-8	2,867	-0.28%
2021/03/11	0	0.00	3	79.30	78.50	-3	2,991	-0.10%
2021/03/08	3	76.40	4	76.00	75.60	-1	2,991	-0.03%
2021/03/05	0	0.00	1	76.20	75.60	-1	3,024	-0.03%
2021/03/03	5	75.70	0	0.00	78.10	5	3,087	0.16%
2021/03/02	2	78.70	0	0.00	76.80	2	3,132	0.06%
2021/02/26	5	80.70	0	0.00	79.50	5	3,079	0.16%
2021/02/24	1	74.00	0	0.00	74.70	1	2,897	0.03%
2021/02/22	2	73.00	0	0.00	74.20	2	2,900	0.07%
2021/02/19	1	74.30	0	0.00	75.50	1	2,875	0.03%
2021/02/18	3	71.73	0	0.00	73.00	3	2,895	0.10%
2021/02/04	0	0.00	1	67.50	67.50	-1	3,098	-0.03%
2021/01/15	0	0.00	0	66.50	65.80	0	3,378	0.00%
2021/01/07	0	0.00	3	68.37	66.50	-3	3,205	-0.09%
2021/01/06	2	67.80	1	68.00	68.10	1	3,131	0.03%
2021/01/04	0	0.00	5	62.80	62.70	-5	2,962	-0.17%
2020/12/31	0	0.00	2	59.90	60.00	-2	2,935	-0.07%
2020/12/28	2	57.50	0	0.00	57.20	2	3,051	0.07%
2020/12/24	0	0.00	0	59.00	59.20	0	2,975	0.00%
2020/12/22	0	0.00	2	54.10	51.90	-2	2,890	-0.07%
2020/12/15	8	57.08	1	54.80	54.80	7	2,777	0.25%
2020/12/14	2	60.50	1	60.40	59.10	1	2,702	0.04%
2020/12/11	2	59.80	0	0.00	62.00	2	2,644	0.08%
2020/12/10	0	0.00	1	61.00	60.00	-1	2,613	-0.04%
2020/12/09	0	0.00	2	60.20	60.60	-2	2,598	-0.08%
2020/12/08	10	59.20	0	0.00	58.60	10	2,609	0.38%
2020/12/07	0	0.00	2	55.40	58.10	-2	2,671	-0.07%
2020/12/04	0	0.00	1	58.50	57.50	-1	2,603	-0.04%
2020/12/02	0	0.00	6	56.75	57.20	-6	2,584	-0.23%
2020/12/01	3	56.90	5	54.30	57.50	-2	2,568	-0.08%
2020/11/27	12	52.50	0	0.00	52.40	12	2,467	0.49%
2020/11/26	2	51.15	0	0.00	52.50	2	2,444	0.08%
2020/11/25	1	49.20	0	0.00	49.10	1	2,369	0.04%
2020/11/20	1	47.90	0	0.00	48.80	1	2,339	0.04%
2020/11/19	0	0.00	0	48.20	48.30	0	2,322	0.00%
2020/11/18	1	49.25	0	0.00	49.15	1	2,370	0.04%
2020/11/17	1	47.95	5	49.50	50.00	-4	2,365	-0.17%
2020/11/16	27	48.60	1	48.60	49.10	26	2,287	1.14%
2020/11/13	13	45.29	3	47.15	46.10	10	2,185	0.46%
2020/11/12	3	44.10	3	44.60	44.10	0	2,065	0.00%
2020/11/10	1	42.50	0	0.00	42.65	1	2,008	0.05%
2020/11/09	0	0.00	1	45.00	44.40	-1	1,974	-0.05%
2020/11/05	2	42.60	0	0.00	41.30	2	1,815	0.11%
2020/11/02	2	37.75	3	38.40	39.15	-1	1,606	-0.06%
2020/10/28	3	37.55	3	37.35	37.35	0	1,540	0.00%
2020/10/27	0	0.00	3	38.25	37.75	-3	1,562	-0.19%
2020/10/26	3	37.85	0	0.00	37.65	3	1,613	0.19%
2020/10/08	4	37.30	7	36.35	36.35	-3	1,533	-0.20%
2020/10/07	3	38.00	0	0.00	37.20	3	1,501	0.20%
2020/09/21	0	0.00	2	35.50	35.35	-2	1,248	-0.16%
2020/09/15	0	0.00	1	37.05	37.15	-1	1,245	-0.08%
2020/09/11	1	39.45	1	36.90	37.15	0	1,205	0.00%
2020/09/10	2	36.90	1	37.20	39.95	1	1,133	0.09%
2020/09/08	0	0.00	2	36.00	36.60	-2	1,008	-0.20%
2020/09/04	2	35.50	0	0.00	35.65	2	948	0.21%
2020/08/24	3	37.90	2	37.85	36.60	1	720	0.14%
2020/08/21	1	35.50	0	0.00	35.60	1	636	0.16%
2020/08/14	1	33.90	0	0.00	33.20	1	518	0.19%
2020/08/13	1	32.60	1	32.80	33.95	0	487	0.00%
2020/08/11	0	0.00	1	31.40	31.40	-1	431	-0.23%
2020/08/07	1	30.40	0	0.00	31.20	1	403	0.25%
2020/08/06	0	0.00	1	30.70	30.30	-1	387	-0.26%
2020/08/04	0	0.00	10	29.45	29.20	-10	343	-2.91%
2020/07/30	10	29.80	2	30.13	30.95	8	305	2.62%
2020/07/29	0	0.00	5	27.98	28.25	-5	248	-2.01%
2020/07/15	2	26.80	0	0.00	26.75	2	201	0.99%
2020/07/13	0	0.00	1	27.70	27.35	-1	196	-0.51%
2020/07/10	0	0.00	17	26.78	27.00	-17	186	-9.10%
2020/07/09	10	25.73	0	0.00	25.50	10	163	6.13%
2020/07/02	0	0.00	9	26.54	26.40	-9	148	-6.08%
2020/06/29	5	25.25	0	0.00	25.35	5	144	3.47%
2020/06/24	2	25.75	0	0.00	25.65	2	143	1.39%
2020/06/23	2	26.40	16	26.93	26.00	-14	143	-9.75%
2020/06/15	2	24.45	0	0.00	24.45	2	130	1.53%
2020/06/12	10	24.43	0	0.00	24.50	10	131	7.62%
2020/06/11	2	24.85	0	0.00	24.75	2	131	1.52%
2020/06/08	0	0.00	6	25.70	25.70	-6	136	-4.41%
2020/06/04	0	0.00	2	25.90	25.70	-2	136	-1.47%
2020/06/03	10	25.40	4	25.80	26.30	6	134	4.45%
2020/05/11	5	24.87	1	25.10	25.10	4	110	3.60%
2020/05/08	2	24.85	7	25.50	24.90	-5	108	-4.60%
2020/05/07	1	25.25	0	0.00	25.05	1	106	0.94%
2020/04/23	1	23.10	0	0.00	23.20	1	126	0.79%
2020/04/20	2	24.05	0	0.00	23.95	2	129	1.54%
2020/04/17	2	24.35	2	25.05	24.35	0	130	0.00%
2020/04/16	1	24.20	0	0.00	24.50	1	132	0.75%
2020/04/14	1	23.90	0	0.00	24.00	1	142	0.70%
2020/03/16	4	23.36	0	0.00	22.90	4	150	2.66%
2020/03/12	0	0.00	1	25.15	25.15	-1	149	-0.67%
2020/02/25	1	27.75	0	0.00	27.75	1	147	0.68%
2020/01/20	0	0.00	12	31.33	31.55	-12	155	-7.70%
2020/01/17	6	30.40	6	30.70	30.70	0	156	0.00%
2020/01/16	6	30.40	6	30.40	30.40	0	166	0.00%
2020/01/14	6	30.95	0	0.00	30.95	6	168	3.56%
2020/01/13	6	30.80	0	0.00	30.80	6	184	3.26%
2020/01/08	0	0.00	1	32.55	31.10	-1	189	-0.53%
2019/11/19	0	0.00	1	31.10	30.90	-1	165	-0.62%
2019/11/18	0	0.00	1	30.90	31.00	-1	161	-0.62%
2019/10/24	0	0.00	2	30.10	29.95	-2	134	-1.48%
2019/10/15	0	0.00	1	27.60	28.10	-1	91	-1.09%
2019/09/06	0	0.00	2	26.80	26.70	-2	68	-2.90%
2019/09/05	0	0.00	0	26.90	26.85	0	68	-0.01%
2019/09/02	2	26.80	0	0.00	26.80	2	68	2.92%
2019/08/15	0	0.00	1	26.25	26.35	-1	54	-1.83%
2019/08/02	0	0.00	1	26.70	26.95	-1	54	-1.85%
2019/07/23	0	0.00	1	26.40	26.55	-1	48	-2.09%
2019/07/08	2	26.60	0	0.00	26.45	2	73	2.71%
2019/07/03	0	0.00	1	26.30	26.35	-1	78	-1.28%
2019/06/24	2	25.95	0	0.00	26.00	2	79	2.50%
2019/04/17	0	0.00	2	28.85	28.85	-2	106	-1.88%
2019/04/16	0	0.00	5	28.88	29.00	-5	105	-4.76%
2019/04/12	4	29.85	0	0.00	29.00	4	98	4.06%
2019/04/09	2	27.95	0	0.00	28.05	2	81	2.44%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/03/06	0	0.00	2	27.90	28.00	-2	78	-2.56%
2019/02/12	2	26.80	0	0.00	26.95	2	63	3.15%
2019/01/28	0	0.00	1	27.00	26.90	-1	65	-1.53%
2018/12/05	1	26.10	0	0.00	25.90	1	89	1.12%
2018/11/16	1	25.00	0	0.00	25.00	1	98	1.01%
2018/08/23	0	0.00	0	33.80	33.50	0	175	-0.02%
2018/08/17	1	34.55	0	0.00	34.50	1	176	0.57%
2018/07/30	0	0.00	1	38.20	38.10	-1	156	-0.64%
2018/07/18	0	0.00	1	37.60	37.20	-1	144	-0.69%
2018/07/03	2	36.20	0	0.00	36.20	2	207	0.96%
2018/06/14	0.8	36.80	0	0.00	36.80	0.8	223	0.38%
2018/06/08	1	37.50	0	0.00	37.35	1	222	0.45%
2018/06/06	0	0.00	1	37.25	37.20	-1	220	-0.45%
2018/05/30	1	36.25	0	0.00	36.30	1	214	0.47%
2018/05/28	0	0.00	9	36.70	36.65	-9	212	-4.24%
2018/05/10	0	0.00	1	37.60	37.50	-1	234	-0.43%
2018/05/07	0	0.00	1	36.95	37.40	-1	239	-0.42%
2018/05/03	0	0.00	0	37.00	37.00	0	241	0.00%
2018/04/24	2	37.13	0	0.00	37.00	2	256	0.78%
2018/04/20	0	0.00	1	37.70	37.90	-1	256	-0.39%
2018/04/19	0	0.00	0	38.20	37.90	0	257	0.00%
2018/04/16	3	38.47	0	0.00	38.15	3	258	1.16%
2018/04/12	1	39.65	1	40.80	39.55	0	259	0.00%
2018/04/10	0	0.00	2	39.10	38.90	-2	263	-0.76%
2018/04/09	0	0.00	1	38.80	38.60	-1	271	-0.37%
2018/03/22	1	38.20	0	0.00	38.30	1	370	0.27%
2018/03/13	0	0.00	1	38.85	38.90	-1	579	-0.17%
2018/03/06	1	38.45	0	0.00	38.45	1	588	0.17%
2018/01/25	0	0.00	13	40.47	40.20	-13	652	-1.99%
2018/01/17	1	41.10	0	0.00	41.00	1	708	0.14%
2018/01/15	3	41.15	0	0.00	41.10	3	721	0.42%
2018/01/10	0	0.00	10	40.60	40.40	-10	731	-1.37%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%
2018/01/02	0	0.00	1	42.05	41.95	-1	748	-0.13%