台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    1,146
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28122.4000.0022.3517590.13%
2024/10/23622.67822.9622.55-2670-0.30%
2024/10/22222.68122.4523.0016000.17%
2024/10/08020.0000.0020.1008880.00%
2024/09/06120.7500.0020.7511,8640.05%
2024/08/3000.00123.1022.50-11,977-0.05%
2024/08/29222.831123.4922.60-92,132-0.42%
2024/08/2800.00422.7022.50-42,107-0.19%
2024/08/22221.4000.0021.1522,1720.09%
2024/08/14320.3000.0020.4032,2580.13%
2024/07/3000.00320.3020.45-32,312-0.13%
2024/07/2900.00420.6020.55-42,306-0.17%
2024/07/22222.1500.0022.0022,2770.09%
2024/07/19923.5100.0023.3092,2460.40%
2024/07/17225.7500.0025.3522,1630.09%
2024/07/16226.03626.1324.85-42,121-0.19%
2024/07/15225.03125.1524.8012,0070.05%
2024/07/12325.2700.0024.7531,9910.15%
2024/07/10825.76325.9025.5051,9340.26%
2024/07/09324.92325.3024.8501,8760.00%
2024/07/0400.00125.9025.85-11,638-0.06%
2024/07/0200.00222.3024.10-21,356-0.15%
2024/07/0100.00123.3022.70-11,240-0.08%
2024/06/28121.3500.0021.2511,0840.09%
2024/06/27521.60521.3321.7509830.00%
2024/06/2000.00119.4019.60-1911-0.11%
2024/06/13219.3500.0019.3029140.22%
2024/06/041622.551622.4622.4008200.00%
2024/05/29121.30122.0021.4506980.00%
2024/05/141020.402019.7519.85-10826-1.21%
2024/05/133019.032018.6519.35108181.22%
2024/04/18317.9500.0017.7031,7880.17%
2024/03/08119.1000.0019.5011,6850.06%
2024/02/02220.60120.3020.0011,2240.08%
2024/02/01120.9000.0020.7011,1880.08%
2024/01/22119.45119.7518.7005200.00%
2024/01/1900.00119.2519.25-1354-0.28%
2024/01/18117.5000.0017.5012620.38%
2023/09/15117.85117.1017.1003890.00%
2023/08/0900.00117.8517.75-1482-0.21%
2023/07/1100.00218.3518.15-2802-0.25%
2023/06/28218.3000.0018.2521,2460.16%
2023/06/1900.00219.8019.95-21,318-0.15%
2023/06/16419.93219.7019.6521,3250.15%
2023/06/15019.1500.0019.0501,3130.00%
2023/06/1400.00318.9518.95-31,320-0.23%
2023/06/130.319.0000.0019.100.31,3450.02%
2023/05/16118.901019.0518.85-91,712-0.53%
2023/05/12119.9000.0020.1011,6950.06%
2023/05/1100.00220.5019.95-21,738-0.12%
2023/05/10220.9500.0020.9021,7420.11%
2023/05/09221.1000.0020.5021,7380.12%
2023/05/0800.00221.6321.20-21,725-0.12%
2023/05/05221.9300.0021.5521,7240.12%
2023/04/28221.68222.0522.1501,7000.00%
2023/04/27221.65121.5521.5011,6920.06%
2023/04/26222.00221.9021.9501,6810.00%
2023/04/25422.31222.2022.1021,6780.12%
2023/04/21222.63122.2522.2011,6540.06%
2023/04/20223.93123.1023.0011,6360.06%
2023/04/19124.15124.6024.0001,6030.00%
2023/04/18224.55224.3524.1001,5780.00%
2023/04/17124.4500.0024.2511,5300.07%
2023/04/071123.551022.7923.7011,2430.08%
2023/04/06221.8800.0021.9021,0780.19%
2023/03/1600.00320.5020.30-31,046-0.29%
2023/03/15321.6200.0021.4531,0530.28%
2023/03/06021.7000.0022.2001,2540.00%
2023/02/2200.00222.0022.15-21,286-0.16%
2023/02/0100.00119.7519.70-11,589-0.06%
2023/01/1600.00118.5018.60-11,609-0.06%
2023/01/10119.40119.4019.4001,6660.00%
2023/01/05119.3500.0019.1511,7090.06%
2023/01/04519.57519.4019.5001,7240.00%
2022/12/28118.70118.4518.4501,7820.00%
2022/12/23119.50119.5519.4501,8470.00%
2022/12/2100.00219.6519.70-21,918-0.10%
2022/12/19220.13220.5020.5001,9430.00%
2022/12/13120.701.120.4120.35-0.12,087-0.01%
2022/12/12120.70120.8520.8502,1200.00%
2022/12/09320.55120.3020.4022,1510.09%
2022/12/082.120.9900.0021.002.12,1790.10%
2022/12/07120.80120.7520.7502,2000.00%
2022/12/06121.95121.5021.5502,2270.00%
2022/12/05523.34422.4322.2012,2560.04%
2022/11/29521.8500.0021.8552,2460.22%
2022/11/23121.65122.1021.8502,1340.00%
2022/11/22121.80121.6021.7502,1400.00%
2022/11/18221.30220.9320.9002,1290.00%
2022/11/1400.00021.1021.5003,3610.00%
2022/11/1000.00120.2019.30-13,611-0.03%
2022/11/09120.15119.9019.8003,6820.00%
2022/11/08220.55119.9019.8513,6790.03%
2022/11/07220.30220.4520.4003,6980.00%
2022/11/04120.25319.9020.10-23,744-0.05%
2022/11/03218.45319.1519.70-13,746-0.03%
2022/11/02319.05119.3018.7023,7660.05%
2022/11/01217.90218.5818.8003,8020.00%
2022/10/31117.45118.0017.9003,8110.00%
2022/10/28217.58117.2017.1013,8510.03%
2022/10/21217.08216.8316.6004,0110.00%
2022/10/18217.68217.7017.9004,1240.00%
2022/10/14217.50217.6317.7004,1660.00%
2022/10/05120.251020.0219.75-94,418-0.20%
2022/10/04920.0000.0020.2094,4250.20%
2022/10/03218.73219.0018.9004,3920.00%
2022/09/27218.88219.3019.0504,3750.00%
2022/09/26119.65118.8018.7004,3770.00%
2022/09/23220.68219.7319.5504,3840.00%
2022/09/16221.35420.9120.65-24,321-0.05%
2022/09/1500.000.221.7521.25-0.24,335-0.01%
2022/09/120.222.20122.4022.00-0.84,461-0.02%
2022/09/0500.00323.0022.80-34,794-0.06%
2022/08/2900.00224.4824.60-25,736-0.03%
2022/08/2600.00125.3025.10-15,933-0.02%
2022/08/25125.6000.0025.6016,0250.02%
2022/08/24425.68326.1525.3516,1060.02%
2022/08/2300.001823.8826.05-185,900-0.31%
2022/08/226223.374023.9623.70226,1840.36%
2022/08/1900.00122.4022.40-16,095-0.02%
2022/08/18120.35120.4020.4006,1110.00%
2022/08/15217.78217.8517.8005,9800.00%
2022/08/12117.55117.7517.6506,0180.00%
2022/08/11118.352118.7218.00-205,974-0.33%
2022/08/08217.53417.9818.10-25,809-0.03%
2022/08/02217.2000.0017.1525,6300.04%
2022/08/0100.00517.5017.25-55,592-0.09%
2022/07/2900.00717.3017.45-75,533-0.13%
2022/07/2100.00117.2017.25-15,269-0.02%
2022/07/20917.06617.2816.8535,2240.06%
2022/07/181016.68516.8516.1555,0750.10%
2022/07/15115.35115.5515.6004,9600.00%
2022/07/14214.80215.3515.3504,9350.00%
2022/07/13114.35114.7514.6004,8700.00%
2022/07/12114.75114.1014.0004,8490.00%
2022/07/11214.55314.8214.85-14,797-0.02%
2022/07/08214.78114.8014.7014,7830.02%
2022/07/05114.40114.6514.7504,7050.00%
2022/07/04214.30414.3914.35-24,683-0.04%
2022/06/30116.15115.7015.6004,6100.00%
2022/06/29116.15116.4516.3504,5820.00%
2022/06/28216.45216.4816.1004,5520.00%
2022/06/2700.00416.1316.40-44,508-0.09%
2022/06/24216.18316.1515.80-14,477-0.02%
2022/06/23216.78215.8315.8504,4400.00%
2022/06/22216.88116.7516.4014,3830.02%
2022/06/21317.25917.0817.35-64,311-0.14%
2022/06/20717.92517.8517.0524,2420.05%
2022/06/17917.64917.8417.8504,1080.00%
2022/06/152618.21618.2017.75203,8070.53%
2022/06/14318.10317.8817.9003,6440.00%
2022/06/131218.88418.9018.7583,5100.23%
2022/06/10617.73617.7018.5002,9420.00%
2022/06/09617.10917.2016.85-32,799-0.11%
2022/06/08616.8700.0017.0062,7140.22%
2022/05/31419.0500.0019.1041,9730.20%
2022/05/301019.49819.7919.0021,6890.12%
2022/05/27118.6000.0018.6019220.11%
2022/05/262116.432116.9616.9505630.00%
2022/05/25516.34416.1816.2014830.21%
2022/05/24117.05116.9016.0004350.00%
2022/05/2300.00116.7017.05-1307-0.33%
2022/05/20115.400.615.5015.500.42090.20%
2022/05/1900.00114.0514.10-1161-0.62%
2022/05/18114.7500.0014.5511660.60%
2022/04/2200.00114.5514.55-1171-0.58%
2022/03/0300.00316.0016.00-3351-0.85%
2022/02/23115.7500.0016.0013440.29%
2022/02/22215.8800.0015.9523430.58%
2022/02/0900.000.614.6514.75-0.6309-0.20%
2021/12/3000.00315.5015.45-3278-1.08%
2021/12/29315.4800.0015.4532751.09%
2021/12/1600.00114.4514.45-1220-0.45%
2021/12/1500.00315.5015.40-3201-1.49%
2021/12/10115.7500.0015.8011750.57%
2021/12/0800.00216.2316.00-2161-1.24%
2021/12/07115.8000.0016.5511270.79%
2021/12/06113.90215.0515.05-1100-0.99%
2021/11/2300.00314.3514.35-379-3.80%
2021/11/22315.30115.2515.252742.67%
2021/11/1100.00113.2513.20-142-2.35%
2021/10/2700.00113.0013.25-148-2.06%
2021/10/1300.00112.8012.65-151-1.93%
2021/06/0700.001013.4013.20-10222-4.49%
2021/06/031014.1000.0014.00102224.50%
2021/04/29518.2000.0017.3552332.14%
2021/04/2200.00415.8515.55-4171-2.33%
2021/03/1700.00215.5515.55-2142-1.40%
2021/02/2400.00117.6516.45-1140-0.71%
2021/01/19015.1000.0015.0001020.05%
2021/01/180.115.1900.0015.200.11010.05%
2021/01/150.115.3500.0015.450.11000.10%
2021/01/0700.00116.0015.80-192-1.08%
2021/01/060.416.0500.0015.950.4930.40%
2020/12/300.115.8000.0015.850.1910.09%
2020/12/0900.00216.2316.25-2107-1.86%
2020/08/10118.8500.0018.0013990.25%
2020/07/2800.001417.5117.30-14392-3.57%
2020/07/24219.9500.0018.9523930.51%
2020/07/22119.8500.0019.9513820.26%
2020/07/201317.6700.0017.70133633.57%
2020/05/280.413.1500.0013.300.41800.24%
2020/04/2900.000.511.1011.20-0.5126-0.41%
2020/03/05010.5000.0010.5001230.00%
2019/11/0700.00112.5512.80-1213-0.47%
2019/09/0600.00112.8513.00-1166-0.60%
2019/09/05112.7000.0012.7511660.60%
2019/08/0500.001315.1015.20-13188-6.91%
2019/07/251316.0100.0015.30132495.22%
2019/06/2500.00115.3515.00-1437-0.23%
2019/06/2400.00115.2015.45-1438-0.23%
2019/06/20116.1500.0016.0014330.23%
2019/04/2300.003.417.8717.60-3.4220-1.54%
2019/04/22117.5500.0017.8012160.46%
2019/04/19217.00916.1018.25-7204-3.42%
2019/04/17121.4500.0019.1011670.60%
2019/04/1500.00117.7517.75-1142-0.70%
2019/04/1200.00115.8516.15-1124-0.80%
2019/04/1000.00213.3013.40-272-2.76%
2019/01/0700.00111.3311.85-1104-1.00%
2018/08/30107.2600.007.26101765.66%
2018/07/1600.0027.757.75-2145-1.38%
2018/07/1300.0017.057.05-1161-0.62%
2018/06/2100.0027.338.05-2324-0.62%
2018/06/2037.5300.007.3233310.90%
2018/06/0800.0028.208.24-2370-0.54%
2018/05/2900.0028.929.00-2529-0.38%
2018/04/03714.9600.0014.8576871.02%
2018/03/30216.5000.0016.7026920.29%
2018/03/29617.2900.0017.1066860.87%
2018/03/28217.1500.0016.5026750.30%
2018/03/26118.2000.0018.6516360.16%
2018/03/23318.6300.0019.2036240.48%
2018/03/21220.1000.0020.0026130.33%
2018/03/08223.0000.0023.0025920.34%
2018/03/0700.00125.1525.00-1580-0.17%
2018/03/0600.00125.6525.60-1565-0.18%
2018/03/0500.00123.9023.95-1558-0.18%
2018/02/09116.7000.0016.8014830.21%
2018/02/06120.50121.3020.2504730.00%
2018/01/3000.00122.0022.25-1465-0.21%
2018/01/23225.0000.0025.0024370.46%
2018/01/1200.00130.5031.80-1434-0.23%
2018/01/09331.0700.0030.7034390.68%
華盈 相關文章
華盈 相關影音