曜越 (3540)-凱基-八德券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
1,015張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	45.48	44.95	-2	2,732	-0.07%
2024/05/27	1	44.30	0	0.00	45.50	1	2,755	0.04%
2024/05/24	5	45.10	0	0.00	44.00	5	2,737	0.18%
2024/05/22	1	44.30	9	44.47	46.00	-8	2,698	-0.30%
2024/05/21	7	41.83	3	42.77	43.50	4	2,608	0.15%
2024/05/07	0	0.00	1	40.85	40.80	-1	2,620	-0.04%
2024/05/03	4	42.45	0	0.00	41.35	4	2,618	0.15%
2024/04/29	0	0.00	1	41.60	41.75	-1	2,628	-0.04%
2024/04/19	1	40.50	0	0.00	40.40	1	2,603	0.04%
2024/04/11	1	45.30	0	0.00	45.30	1	2,563	0.04%
2024/04/09	3	46.68	0	0.00	46.60	3	2,539	0.12%
2024/03/27	1	50.30	0	0.00	50.40	1	2,595	0.04%
2024/03/26	1	51.20	1	52.20	51.00	0	2,608	0.00%
2024/03/22	1	49.40	0	0.00	49.40	1	2,543	0.04%
2024/03/20	1	52.50	0	0.00	50.00	1	2,513	0.04%
2024/03/15	1	54.20	1	54.70	54.20	0	2,526	0.00%
2024/03/14	13	58.23	18	57.52	56.80	-5	2,450	-0.20%
2024/03/13	5	54.46	2	56.40	55.00	3	2,189	0.14%
2024/03/12	3	56.07	2	56.80	56.20	1	2,096	0.05%
2024/03/11	3	54.97	4	55.05	54.50	-1	2,003	-0.05%
2024/03/08	7	57.11	5	57.96	53.90	2	1,815	0.11%
2024/03/07	39	55.25	46.3	54.57	56.80	-7.3	1,475	-0.49%
2024/03/06	3	51.60	11	51.49	51.70	-8	1,164	-0.69%
2024/02/29	1	45.50	1	45.70	45.90	0	982	0.00%
2024/02/20	0	0.00	3	43.50	44.00	-3	914	-0.33%
2024/02/16	0	0.00	3	44.80	44.80	-3	907	-0.33%
2024/02/05	0	0.00	1	42.55	42.55	-1	889	-0.11%
2024/01/17	0	0.00	1	41.00	41.00	-1	847	-0.12%
2024/01/08	0.7	43.50	0	0.00	43.30	0.7	839	0.08%
2024/01/04	1	44.20	5	44.10	44.10	-4	838	-0.48%
2023/12/25	5	48.40	0	0.00	46.30	5	818	0.61%
2023/12/22	1	47.85	2	47.30	47.45	-1	745	-0.13%
2023/12/14	2	48.15	10	48.11	46.20	-8	631	-1.27%
2023/12/13	1	46.80	9	45.91	46.75	-8	589	-1.36%
2023/12/12	3	44.80	1	44.40	44.10	2	522	0.38%
2023/12/11	2	44.40	12	44.79	44.80	-10	521	-1.92%
2023/12/08	12	45.08	6	45.10	45.00	6	512	1.17%
2023/12/07	11	46.52	0	0.00	44.55	11	504	2.18%
2023/12/06	10	47.50	0	0.00	47.50	10	472	2.12%
2023/11/02	1	38.05	1	38.00	38.05	0	388	0.00%
2023/09/21	1	39.30	0	0.00	39.20	1	1,805	0.06%
2023/09/07	1	40.55	0	0.00	40.55	1	1,889	0.05%
2023/08/25	1	43.20	0	0.00	42.70	1	2,202	0.05%
2023/08/10	1	44.80	0	0.00	44.15	1	3,034	0.03%
2023/08/08	2	46.33	0	0.00	46.65	2	3,167	0.06%
2023/08/02	5	48.35	0	0.00	45.95	5	3,204	0.16%
2023/08/01	1	48.95	0	0.00	48.90	1	3,193	0.03%
2023/07/28	1	51.20	0	0.00	52.10	1	3,157	0.03%
2023/07/26	20	55.65	21	53.32	52.10	-1	3,145	-0.03%
2023/07/25	1	55.80	1	57.80	57.10	0	3,089	0.00%
2023/07/24	1	56.20	0	0.00	54.40	1	3,003	0.03%
2023/07/20	2	53.70	2	53.80	53.80	0	2,920	0.00%
2023/07/18	2	55.30	3	56.60	54.60	-1	2,873	-0.03%
2023/07/17	1	59.10	2	60.60	59.60	-1	2,784	-0.04%
2023/07/14	1	58.30	0	0.00	59.10	1	2,507	0.04%
2023/07/13	1	54.50	2	53.80	53.80	-1	2,407	-0.04%
2023/07/11	0	0.00	5	53.70	54.30	-5	2,340	-0.21%
2023/07/03	1	51.40	1	51.10	51.70	0	2,374	0.00%
2023/06/30	0	0.00	1	49.45	49.55	-1	2,459	-0.04%
2023/06/21	1	48.75	1	48.60	48.90	0	2,503	0.00%
2023/06/20	1	47.40	0	0.00	47.25	1	2,496	0.04%
2023/06/16	0	0.00	1	48.40	48.35	-1	2,484	-0.04%
2023/06/15	5	49.05	0	0.00	49.15	5	2,474	0.20%
2023/06/13	2	49.55	0	0.00	49.50	2	2,448	0.08%
2023/06/12	3	49.75	0	0.00	49.20	3	2,427	0.12%
2023/06/07	1	52.60	0	0.00	52.30	1	2,285	0.04%
2023/06/05	3	53.33	5	52.90	53.20	-2	2,266	-0.09%
2023/06/02	5	51.80	5	53.20	51.80	0	2,228	0.00%
2023/05/30	0	0.00	1	51.00	50.80	-1	2,142	-0.05%
2023/05/29	2	52.80	7	52.81	53.00	-5	2,098	-0.24%
2023/05/26	2	50.60	37	48.31	52.70	-35	1,994	-1.76%
2023/05/23	0	0.00	6	47.73	47.70	-6	1,754	-0.34%
2023/05/22	7	46.77	5	47.04	46.80	2	1,689	0.12%
2023/05/19	4	45.45	5	44.06	44.00	-1	1,631	-0.06%
2023/05/18	1	45.05	1	45.50	45.65	0	1,625	0.00%
2023/05/16	45	44.27	11	45.20	44.10	34	1,639	2.07%
2023/05/15	0	0.00	1	43.10	44.50	-1	1,486	-0.07%
2023/05/12	5	42.47	4	42.60	43.75	1	1,432	0.07%
2023/05/08	0	0.00	2	41.58	41.80	-2	1,257	-0.16%
2023/05/04	2	40.53	0	0.00	39.90	2	1,225	0.16%
2023/04/28	0	0.00	1	40.20	40.75	-1	1,177	-0.08%
2023/04/27	0	0.00	1	39.05	38.90	-1	1,158	-0.09%
2023/04/26	2	38.68	0	0.00	38.75	2	1,155	0.17%
2023/04/13	1	41.35	2	42.53	41.70	-1	928	-0.11%
2023/04/11	0	0.00	1	40.30	41.50	-1	815	-0.12%
2023/04/10	1	38.65	1	38.75	38.60	0	767	0.00%
2023/04/07	0	0.00	0	38.10	37.80	0	738	0.00%
2023/03/31	2	39.05	0	37.65	38.00	2	693	0.28%
2023/03/30	0	0.00	0.1	37.65	37.65	-0.1	564	-0.01%
2023/03/21	0	33.45	0	0.00	33.40	0	519	0.00%
2023/02/17	0	0.00	1	34.70	35.00	-1	380	-0.26%
2023/02/16	1	33.70	0	0.00	34.20	1	365	0.27%
2023/02/15	1	34.40	30	34.72	34.20	-29	337	-8.60%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.80	29.90	-1	231	-0.43%
2023/02/08	0	0.00	0.2	29.15	29.00	-0.2	219	-0.09%
2022/11/15	4	22.85	0	0.00	23.10	4	77	5.15%
2022/10/03	1	22.40	0	0.00	22.40	1	129	0.77%
2022/09/23	1	23.60	0	0.00	23.50	1	138	0.72%
2022/08/22	1	28.40	0	0.00	27.20	1	205	0.49%
2022/06/08	1	30.35	5	30.70	30.85	-4	170	-2.34%
2022/06/06	6	31.36	2	31.28	31.50	4	163	2.45%
2022/06/01	2	26.60	0	0.00	26.65	2	138	1.45%
2022/05/31	2	26.70	0	0.00	26.70	2	138	1.44%
2022/05/25	0	26.30	0	0.00	26.40	0	139	0.01%
2022/05/16	0	0.00	3	26.30	25.80	-3	151	-1.99%
2022/05/06	0	0.00	2	29.80	30.00	-2	142	-1.40%
2022/04/25	2	31.60	0	0.00	30.25	2	148	1.34%
2022/04/22	4	32.70	0	0.00	32.65	4	145	2.75%
2022/04/18	2	33.88	0	0.00	32.50	2	160	1.25%
2022/04/15	2	34.55	0	0.00	34.30	2	159	1.26%
2022/04/14	9	35.02	0	0.00	34.90	9	164	5.46%
2022/04/11	1	36.85	0	0.00	36.05	1	186	0.54%
2022/04/08	0	0.00	1	37.70	37.35	-1	190	-0.52%
2022/04/07	0	0.00	12	37.60	36.95	-12	193	-6.20%
2022/04/01	1	36.80	0	0.00	36.50	1	221	0.45%
2022/03/31	2	35.98	0	0.00	36.55	2	255	0.78%
2022/03/29	0	0.00	1	36.15	35.90	-1	269	-0.37%
2022/03/28	1	35.05	0	0.00	35.05	1	270	0.37%
2022/03/21	0	36.35	3	35.93	36.60	-3	303	-0.99%
2022/03/16	4	34.45	0	0.00	34.25	4	302	1.32%
2022/03/15	2	35.50	0	0.00	34.80	2	304	0.66%
2022/03/14	2	36.23	0	0.00	36.10	2	303	0.66%
2022/03/11	3	36.73	0	0.00	36.70	3	302	0.99%
2022/03/10	1	37.60	0	0.00	37.55	1	300	0.33%
2022/03/08	1	36.90	0	0.00	36.55	1	302	0.33%
2022/03/07	2	37.73	5	37.20	37.25	-3	301	-0.99%
2022/03/03	1	38.85	0	0.00	38.90	1	299	0.33%
2022/03/01	1	38.55	0	0.00	38.90	1	304	0.33%
2022/02/14	0	0.00	4	39.85	39.80	-4	331	-1.21%
2022/02/09	0	0.00	2	40.40	40.00	-2	337	-0.59%
2022/02/07	0	0.00	1	39.50	39.50	-1	339	-0.29%
2022/01/26	2	37.83	0	0.00	37.90	2	340	0.59%
2022/01/25	5	38.20	0	0.00	38.15	5	344	1.45%
2022/01/24	1	38.40	0	0.00	38.60	1	351	0.28%
2022/01/21	3	38.98	0	0.00	39.00	3	352	0.85%
2022/01/18	0	0.00	1	40.50	40.05	-1	355	-0.28%
2022/01/14	1	39.10	0	0.00	39.00	1	356	0.28%
2021/12/27	0	0.00	3	44.25	44.70	-3	309	-0.97%
2021/12/23	0	40.90	0	0.00	41.10	0	270	0.00%
2021/12/16	3	42.38	0	0.00	42.00	3	271	1.11%
2021/12/15	1.1	40.23	2	39.88	40.65	-0.9	266	-0.35%
2021/12/14	0	39.10	0	0.00	39.00	0	277	0.00%
2021/12/13	1	39.10	0	0.00	39.10	1	281	0.36%
2021/12/09	0	0.00	6	39.93	39.60	-6	284	-2.11%
2021/12/07	0	0.00	5	39.10	39.20	-5	289	-1.73%
2021/12/06	3	38.57	0	0.00	38.85	3	291	1.03%
2021/12/01	0	0.00	1	39.85	39.50	-1	300	-0.33%
2021/11/29	2	38.15	0	0.00	38.80	2	301	0.66%
2021/11/26	2	38.98	0	0.00	39.00	2	301	0.66%
2021/11/25	0	0.00	1	41.50	40.05	-1	303	-0.33%
2021/11/24	1	40.20	5	40.40	40.60	-4	304	-1.31%
2021/11/23	0	0.00	4	39.83	39.80	-4	301	-1.33%
2021/11/19	3	38.47	0	0.00	38.15	3	304	0.98%
2021/11/18	3	38.77	0	0.00	38.70	3	302	0.99%
2021/11/17	3	39.03	0	0.00	39.05	3	299	1.00%
2021/11/11	1	42.20	0	0.00	41.70	1	309	0.32%
2021/10/07	0	0.00	2	40.00	39.90	-2	372	-0.54%
2021/10/06	2	39.10	0	0.00	39.00	2	436	0.46%
2021/09/17	1	55.20	4	55.65	55.60	-3	445	-0.67%
2021/08/25	3	52.50	0	0.00	52.80	3	525	0.57%
2021/08/17	0	0.00	2	47.80	46.75	-2	565	-0.35%
2021/08/11	0	0.00	6	52.85	51.50	-6	616	-0.97%
2021/07/19	1	60.60	0	0.00	60.70	1	896	0.11%
2021/07/16	2	61.30	0	0.00	61.00	2	925	0.22%
2021/07/13	1	60.40	4	60.58	60.50	-3	968	-0.31%
2021/06/25	2	67.00	0	0.00	66.90	2	1,485	0.13%
2021/06/24	5	66.56	0	0.00	66.80	5	1,524	0.33%
2021/06/23	1	66.80	0	0.00	66.60	1	1,624	0.06%
2021/06/22	5	67.20	1	67.10	66.00	4	1,641	0.24%
2021/06/21	1	66.60	0	0.00	66.60	1	1,647	0.06%
2021/06/18	2	68.60	0	0.00	68.30	2	1,663	0.12%
2021/06/16	0	0.00	1	68.70	67.90	-1	1,730	-0.06%
2021/06/11	0	0.00	8	68.41	68.40	-8	1,819	-0.44%
2021/06/08	1	70.90	0	0.00	71.00	1	1,921	0.05%
2021/06/07	0	0.00	2	71.80	70.60	-2	1,995	-0.10%
2021/06/04	1	71.50	0	0.00	71.40	1	2,035	0.05%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/05/31	0	0.00	1.2	71.21	71.10	-1.2	2,265	-0.05%
2021/05/26	0	0.00	2	70.80	70.80	-2	2,855	-0.07%
2021/05/25	1	70.80	1	72.00	70.80	0	3,128	0.00%
2021/05/19	1	67.50	0	0.00	67.70	1	3,941	0.03%
2021/05/18	1	63.80	3	63.63	64.20	-2	4,009	-0.05%
2021/05/17	3	60.37	0	0.00	58.40	3	4,021	0.07%
2021/05/12	1	65.00	0	0.00	65.20	1	4,147	0.02%
2021/05/10	0	0.00	1	75.00	75.10	-1	4,153	-0.02%
2021/05/07	0	0.00	10	75.75	75.90	-10	4,145	-0.24%
2021/05/06	1	72.80	0	0.00	72.90	1	4,123	0.02%
2021/05/05	11	72.30	11	72.88	71.70	0	4,110	0.00%
2021/05/04	1	68.10	0	0.00	68.00	1	4,078	0.02%
2021/04/27	5	76.00	0	0.00	76.00	5	4,081	0.12%
2021/04/23	3	74.10	0	0.00	75.00	3	4,103	0.07%
2021/04/21	3	76.87	0	0.00	76.60	3	4,119	0.07%
2021/04/20	0	0.00	6	76.33	77.00	-6	4,125	-0.15%
2021/04/19	3	76.73	6	76.73	76.60	-3	4,132	-0.07%
2021/04/16	5	78.60	0	0.00	78.10	5	4,107	0.12%
2021/04/14	0	0.00	5	77.06	77.40	-5	4,085	-0.12%
2021/04/12	0	0.00	2	81.90	80.50	-2	3,986	-0.05%
2021/04/09	5	82.00	2	83.40	81.50	3	3,960	0.08%
2021/04/08	9	83.16	6	82.87	82.90	3	3,886	0.08%
2021/04/06	1	77.40	3	78.93	79.20	-2	3,777	-0.05%
2021/04/01	11	79.41	0	0.00	79.00	11	3,740	0.29%
2021/03/30	1	79.00	2	79.10	78.50	-1	3,683	-0.03%
2021/03/29	1	79.10	0	0.00	79.30	1	3,661	0.03%
2021/03/26	2	78.80	5	79.30	79.10	-3	3,640	-0.08%
2021/03/24	2	75.40	0	0.00	75.60	2	3,591	0.06%
2021/03/22	0	0.00	1	78.50	76.20	-1	3,569	-0.03%
2021/03/19	0	0.00	3	78.10	78.00	-3	3,543	-0.08%
2021/03/18	0	0.00	6	78.80	78.90	-6	3,524	-0.17%
2021/03/17	1	80.10	1	79.80	78.10	0	3,510	0.00%
2021/03/15	3	77.13	0	0.00	78.30	3	3,422	0.09%
2021/03/12	7	76.01	2	76.10	76.30	5	3,387	0.15%
2021/03/11	0	0.00	5	74.10	76.80	-5	3,371	-0.15%
2021/03/10	10	73.50	3	73.00	72.80	7	3,312	0.21%
2021/03/08	1	74.80	1	73.30	73.30	0	3,268	0.00%
2021/03/05	10	76.00	1	76.00	76.00	9	3,222	0.28%
2021/03/04	8	79.03	17	77.98	77.90	-9	3,192	-0.28%
2021/03/03	15	80.03	15	79.23	78.00	0	3,134	0.00%
2021/03/02	6	81.58	5	79.00	81.00	1	2,954	0.03%
2021/02/26	1	84.00	3	81.63	84.00	-2	2,840	-0.07%
2021/02/25	9	83.02	5	83.36	80.50	4	2,799	0.14%
2021/02/24	16	81.43	15	82.22	81.90	1	2,573	0.04%
2021/02/23	17	76.66	8	78.61	79.00	9	2,292	0.39%
2021/02/22	16	73.57	8	74.59	75.30	8	2,030	0.39%
2021/02/17	0	0.00	13	66.65	66.50	-13	1,793	-0.72%
2021/02/05	0	0.00	6	66.57	64.80	-6	1,811	-0.33%
2021/02/04	0	0.00	2	65.20	64.80	-2	1,925	-0.10%
2021/02/03	0	0.00	5	64.20	64.30	-5	1,898	-0.26%
2021/02/02	0	0.00	1	57.80	61.90	-1	1,860	-0.05%
2021/02/01	1	56.50	8	57.00	56.30	-7	1,843	-0.38%
2021/01/29	0	0.00	9	59.80	59.00	-9	1,845	-0.49%
2021/01/26	1	62.30	1	61.30	61.00	0	1,879	0.00%
2021/01/25	1	62.40	1	61.90	61.90	0	1,886	0.00%
2021/01/21	1	60.20	1	60.30	60.50	0	1,909	0.00%
2021/01/15	5	64.28	0	0.00	64.00	5	1,930	0.26%
2021/01/14	0	0.00	5	63.90	63.50	-5	1,930	-0.26%
2021/01/13	0	0.00	3	62.50	63.00	-3	1,943	-0.15%
2021/01/08	1	62.40	0	0.00	62.20	1	2,075	0.05%
2021/01/04	0	0.00	3	62.20	62.30	-3	2,473	-0.12%
2020/12/29	3	61.50	0	0.00	61.10	3	2,613	0.11%
2020/12/28	0	0.00	1	62.20	62.40	-1	2,733	-0.04%
2020/12/25	6	62.58	1	63.80	63.10	5	2,785	0.18%
2020/12/24	3	61.43	3	62.33	62.50	0	2,813	0.00%
2020/12/21	4	60.38	0	0.00	59.80	4	3,079	0.13%
2020/12/18	1	63.50	0	0.00	63.50	1	3,082	0.03%
2020/12/17	1	65.80	0	0.00	66.10	1	3,159	0.03%
2020/12/15	2	66.10	0	0.00	65.30	2	3,315	0.06%
2020/12/11	2	65.40	0	0.00	65.50	2	3,473	0.06%
2020/12/10	2	66.70	0	0.00	66.90	2	3,735	0.05%
2020/12/08	1	68.50	0	0.00	68.00	1	4,012	0.02%
2020/12/07	2	67.10	1	67.10	67.00	1	4,135	0.02%
2020/12/03	3	67.57	0	0.00	67.70	3	4,407	0.07%
2020/12/02	4	68.00	0	0.00	67.90	4	4,527	0.09%
2020/12/01	7	69.26	2	68.70	68.70	5	4,590	0.11%
2020/11/30	3	70.00	0	0.00	69.60	3	4,681	0.06%
2020/11/27	0	0.00	1	71.20	71.00	-1	4,825	-0.02%
2020/11/26	1	71.30	8	71.21	71.50	-7	4,969	-0.14%
2020/11/25	1	72.30	0	0.00	71.10	1	5,156	0.02%
2020/11/24	1	74.90	1	75.90	73.20	0	5,206	0.00%
2020/11/23	3	70.83	1	71.10	70.90	2	5,312	0.04%
2020/11/20	0	0.00	4	70.00	70.00	-4	5,590	-0.07%
2020/11/19	3	70.07	2	70.40	68.90	1	5,936	0.02%
2020/11/18	0	0.00	2	68.35	68.70	-2	6,386	-0.03%
2020/11/17	7	68.06	7	67.77	67.50	0	6,653	0.00%
2020/11/13	0	0.00	2	70.00	70.40	-2	7,535	-0.03%
2020/11/12	18	70.16	11	70.70	69.00	7	7,785	0.09%
2020/11/11	0	0.00	2	66.10	66.10	-2	7,722	-0.03%
2020/11/10	6	67.75	0	0.00	67.20	6	7,811	0.08%
2020/11/09	4	70.03	7	70.03	70.60	-3	7,951	-0.04%
2020/11/06	4	68.40	0	0.00	68.70	4	8,034	0.05%
2020/11/04	3	68.10	0	0.00	68.20	3	8,245	0.04%
2020/11/03	1	65.20	0	0.00	65.30	1	8,432	0.01%
2020/10/27	0	0.00	10	68.00	68.00	-10	9,062	-0.11%
2020/10/22	1	70.00	1	67.90	68.60	0	9,238	0.00%
2020/10/21	0	0.00	1	69.80	69.70	-1	9,300	-0.01%
2020/10/20	0	0.00	1	70.50	70.60	-1	9,362	-0.01%
2020/10/19	2	70.30	2	70.80	70.70	0	9,413	0.00%
2020/10/16	0	0.00	1	74.00	72.00	-1	9,455	-0.01%
2020/10/15	3	77.20	3	75.67	74.30	0	9,824	0.00%
2020/10/14	3	75.07	5	75.06	76.70	-2	10,015	-0.02%
2020/10/13	6	71.63	0	0.00	71.80	6	10,142	0.06%
2020/10/12	2	72.50	0	0.00	70.80	2	10,283	0.02%
2020/10/08	1	73.00	3	73.83	72.50	-2	10,584	-0.02%
2020/10/06	9	72.77	2	73.60	72.80	7	10,847	0.06%
2020/10/05	2	72.25	14	74.08	73.10	-12	10,807	-0.11%
2020/09/30	11	71.72	2	72.50	72.30	9	10,736	0.08%
2020/09/29	2	71.40	0	0.00	70.90	2	10,703	0.02%
2020/09/28	2	71.65	1	71.20	71.00	1	10,767	0.01%
2020/09/24	1	71.70	4	71.80	69.50	-3	10,936	-0.03%
2020/09/22	2	69.90	5	71.38	71.10	-3	10,928	-0.03%
2020/09/21	2	70.90	0	0.00	70.70	2	10,895	0.02%
2020/09/18	9	72.06	14	72.58	72.90	-5	10,873	-0.05%
2020/09/17	2	71.35	65	72.08	70.80	-63	10,811	-0.58%
2020/09/16	32	72.08	1	71.00	71.30	31	10,866	0.29%
2020/09/15	49	72.22	15	71.73	71.30	34	10,937	0.31%
2020/09/14	28	66.06	22	66.11	69.60	6	10,773	0.06%
2020/09/11	8	65.15	11	65.46	63.30	-3	10,731	-0.03%
2020/09/10	9	70.33	6	70.90	69.00	3	10,661	0.03%
2020/09/09	1	72.20	0	0.00	72.30	1	10,650	0.01%
2020/09/08	0	0.00	3	70.83	70.30	-3	10,730	-0.03%
2020/09/04	2	79.70	0	0.00	79.80	2	10,764	0.02%
2020/09/02	0	0.00	4	82.65	82.00	-4	10,715	-0.04%
2020/09/01	5	80.50	3	80.67	80.10	2	10,636	0.02%
2020/08/31	9	85.82	3	84.93	82.70	6	10,516	0.06%
2020/08/28	4	87.53	10	87.40	87.20	-6	10,330	-0.06%
2020/08/27	24	88.48	17	89.02	87.20	7	10,220	0.07%
2020/08/26	21	84.76	22	84.60	86.50	-1	9,949	-0.01%
2020/08/25	16	86.69	10	87.38	83.30	6	9,636	0.06%
2020/08/24	9	83.94	7	85.17	85.00	2	9,254	0.02%
2020/08/21	13	78.18	13	79.28	80.00	0	8,770	0.00%
2020/08/20	32	75.93	31	75.71	72.80	1	8,513	0.01%
2020/08/19	17	75.73	16	77.26	75.40	1	8,082	0.01%
2020/08/18	17	70.98	35	71.71	75.40	-18	7,552	-0.24%
2020/08/17	13	69.55	6	68.75	68.60	7	7,255	0.10%
2020/08/14	4	66.13	2	66.80	67.00	2	7,151	0.03%
2020/08/13	3	70.43	4	71.18	68.40	-1	7,037	-0.01%
2020/08/12	3	67.77	4	67.80	70.00	-1	6,849	-0.01%
2020/08/11	1	65.40	3	68.67	67.50	-2	6,738	-0.03%
2020/08/10	2	65.05	7	66.49	66.90	-5	6,626	-0.08%
2020/08/07	13	70.98	3	70.57	70.10	10	6,494	0.15%
2020/08/06	2	66.70	0	0.00	68.00	2	6,281	0.03%
2020/08/05	2	67.25	6	66.60	66.00	-4	6,025	-0.07%
2020/08/04	1	67.60	1	71.10	71.30	0	5,813	0.00%
2020/07/31	1	61.30	0	0.00	63.20	1	5,613	0.02%
2020/07/29	6	60.70	0	0.00	59.90	6	5,488	0.11%
2020/07/28	1	61.60	1	56.60	56.00	0	5,380	0.00%
2020/07/27	2	62.30	7	63.11	60.50	-5	5,309	-0.09%
2020/07/24	9	65.70	3	65.43	64.70	6	5,209	0.12%
2020/07/23	0	0.00	8	62.63	64.40	-8	5,116	-0.16%
2020/07/22	2	61.45	1	62.50	62.70	1	5,030	0.02%
2020/07/21	8	62.88	0	0.00	63.60	8	4,909	0.16%
2020/07/20	4	56.95	27	54.39	57.90	-23	4,475	-0.51%
2020/07/17	28	57.00	5	57.30	57.30	23	4,095	0.56%
2020/07/16	1	50.90	6	52.08	52.10	-5	3,794	-0.13%
2020/07/15	3	46.73	3	47.00	47.40	0	3,590	0.00%
2020/07/14	10	44.22	10	43.58	43.10	0	3,247	0.00%
2020/07/13	0	0.00	2	42.95	44.00	-2	3,011	-0.07%
2020/07/09	19	41.38	20	39.91	40.25	-1	2,853	-0.04%
2020/07/07	1	43.40	0	0.00	41.00	1	2,760	0.04%
2020/07/06	9	46.48	0	0.00	43.40	9	2,638	0.34%
2020/07/03	1	42.20	7	43.74	44.90	-6	2,451	-0.24%
2020/07/02	1	41.50	5	41.69	41.60	-4	2,291	-0.17%
2020/07/01	2	39.25	0	0.00	39.55	2	2,145	0.09%
2020/06/30	3	39.95	0	0.00	38.00	3	2,089	0.14%
2020/06/29	1	39.55	26	39.03	38.90	-25	2,027	-1.23%
2020/06/24	3	38.67	2	38.95	38.95	1	1,985	0.05%
2020/06/23	27	38.75	1	39.60	38.60	26	1,940	1.34%
2020/06/22	1	40.00	1	39.95	41.00	0	1,820	0.00%
2020/06/19	0	0.00	5	36.75	37.30	-5	1,628	-0.31%
2020/06/18	1	36.70	0	0.00	36.15	1	1,508	0.07%
2020/06/16	5	37.30	47	36.03	36.90	-42	1,316	-3.19%
2020/06/15	1	35.40	0	0.00	37.25	1	1,193	0.08%
2020/06/12	1	32.00	8	33.33	35.40	-7	995	-0.70%
2020/06/11	37	33.34	8	33.04	32.50	29	781	3.71%
2020/06/10	1	30.70	2	30.70	31.35	-1	625	-0.16%
2020/06/08	0	0.00	2	29.18	28.80	-2	484	-0.41%
2020/06/05	0	0.00	6	27.33	27.90	-6	394	-1.52%
2020/06/04	0	0.00	1	26.45	26.50	-1	353	-0.28%
2020/05/21	0	0.00	1	20.80	21.20	-1	227	-0.44%
2020/04/30	0	0.00	1	20.50	21.50	-1	258	-0.39%
2020/04/14	0	0.00	5	18.95	18.95	-5	251	-1.99%
2020/03/26	0	0.00	1	16.45	17.40	-1	248	-0.40%
2020/03/11	0	0.00	1	24.30	24.05	-1	229	-0.44%
2020/03/06	0	0.00	1	24.90	24.90	-1	230	-0.43%
2020/02/18	1	25.55	0	0.00	25.50	1	226	0.44%
2020/02/12	0	0.00	3	25.12	24.90	-3	208	-1.44%
2020/02/03	5	22.00	0	0.00	22.40	5	221	2.25%
2019/12/18	0	0.00	1	24.65	24.70	-1	261	-0.38%
2019/12/13	1	24.10	0	0.00	24.15	1	261	0.38%
2019/11/25	1	26.00	0	0.00	26.10	1	277	0.36%
2019/11/14	5	26.00	0	0.00	25.90	5	329	1.52%
2019/11/12	1	25.90	0	0.00	26.15	1	333	0.30%
2019/10/17	1	26.70	0	0.00	27.15	1	563	0.18%
2019/10/08	2	27.10	0	0.00	27.15	2	567	0.35%
2019/09/24	3	28.50	0	0.00	28.40	3	587	0.51%
2019/09/20	0	0.00	8	28.00	28.00	-8	592	-1.35%
2019/09/16	1	28.05	0	0.00	27.95	1	595	0.17%
2019/09/11	1	28.70	0	0.00	28.65	1	599	0.17%
2019/08/29	1	28.80	0	0.00	28.75	1	575	0.17%
2019/08/27	1	29.00	1	29.10	29.10	0	570	0.00%
2019/08/26	1	29.05	1	29.25	29.10	0	567	0.00%
2019/08/23	2	29.85	0	0.00	29.70	2	564	0.35%
2019/08/12	0	0.00	1	29.10	29.20	-1	525	-0.19%
2019/08/07	1	28.35	0	0.00	28.15	1	521	0.19%
2019/08/02	1	28.60	0	0.00	29.00	1	524	0.19%
2019/07/31	5	29.65	0	0.00	29.70	5	519	0.96%
2019/07/26	0	0.00	4	31.50	31.50	-4	485	-0.82%
2019/07/25	1	30.60	1	30.60	30.85	0	442	0.00%
2019/07/24	0	0.00	3	30.03	29.80	-3	418	-0.72%
2019/07/23	0	0.00	1	30.35	29.50	-1	419	-0.24%
2019/07/22	2	29.88	5	29.20	29.95	-3	399	-0.75%
2019/07/12	5	28.20	0	0.00	28.25	5	484	1.03%
2019/06/04	1	27.00	0	0.00	26.90	1	1,281	0.08%
2019/05/29	0	0.00	1	27.90	27.40	-1	1,357	-0.07%
2019/05/16	0	0.00	1	27.60	27.60	-1	1,564	-0.06%
2019/05/10	5	28.15	0	0.00	28.15	5	1,615	0.31%
2019/05/09	2	28.30	0	0.00	28.45	2	1,615	0.12%
2019/05/06	2	28.80	1	28.85	28.85	1	1,680	0.06%
2019/05/03	2	29.83	0	0.00	29.65	2	1,689	0.12%
2019/04/29	1	29.55	0	0.00	29.25	1	1,762	0.06%
2019/04/26	6	30.42	0	0.00	30.35	6	1,762	0.34%
2019/04/24	0	0.00	7	32.20	31.75	-7	1,762	-0.40%
2019/04/23	1	31.85	0	0.00	31.80	1	1,755	0.06%
2019/04/22	0	0.00	1	32.70	32.60	-1	1,750	-0.06%
2019/04/18	2	33.40	2	32.30	32.10	0	1,724	0.00%
2019/04/17	1	32.55	2	32.55	32.60	-1	1,669	-0.06%
2019/04/15	0	0.00	2	32.00	31.90	-2	1,647	-0.12%
2019/04/12	0	0.00	1	31.55	30.75	-1	1,608	-0.06%
2019/04/10	4	30.81	0	0.00	30.80	4	1,582	0.25%
2019/04/08	8	31.50	1	31.85	31.30	7	1,581	0.44%
2019/04/03	1	31.15	1	31.60	31.20	0	1,545	0.00%
2019/03/27	1	32.50	1	33.20	32.80	0	1,509	0.00%
2019/03/26	1	30.60	1	33.05	33.05	0	1,325	0.00%
2019/03/21	1	29.40	0	0.00	29.25	1	1,151	0.09%
2019/03/14	0	0.00	1	29.00	28.95	-1	1,133	-0.09%
2019/03/12	0	28.85	0	0.00	28.80	0	1,140	0.00%
2019/03/11	0	29.00	0	0.00	29.10	0	1,142	0.00%
2019/02/21	0	0.00	1	30.00	29.45	-1	1,142	-0.09%
2019/02/15	0	0.00	2	28.50	28.40	-2	1,021	-0.20%
2019/02/11	2	26.40	0	0.00	26.50	2	888	0.23%
2019/01/29	0	0.00	4	26.95	26.80	-4	876	-0.46%
2019/01/25	4	27.35	1	27.30	27.10	3	840	0.36%
2019/01/22	0	0.00	1	26.50	26.45	-1	772	-0.13%
2019/01/08	1	27.20	0	0.00	26.95	1	648	0.15%
2019/01/07	0	0.00	1	25.70	26.30	-1	579	-0.17%
2018/12/24	1	26.50	2	26.60	27.50	-1	465	-0.21%
2018/12/22	2	25.80	0	0.00	25.60	2	433	0.46%
2018/12/20	1	23.70	0	0.00	23.90	1	411	0.24%
2018/11/02	1	24.15	1	24.30	23.85	0	437	0.00%
2018/10/17	1	24.50	0	0.00	24.25	1	616	0.16%
2018/10/05	0	0.00	8	28.20	27.90	-8	660	-1.21%
2018/09/27	8	30.49	0	0.00	30.10	8	674	1.19%
2018/09/19	0	0.00	0.2	29.40	29.40	-0.2	693	-0.03%
2018/09/04	1	30.80	0	0.00	30.90	1	821	0.12%
2018/08/13	3	34.00	0	0.00	33.60	3	1,790	0.17%
2018/08/07	3	37.00	1	36.80	36.85	2	1,941	0.10%
2018/07/31	1	38.10	0	0.00	38.10	1	2,097	0.05%
2018/07/26	0	0.00	5	39.15	39.10	-5	2,083	-0.24%
2018/07/24	0	0.00	6	38.03	38.55	-6	1,968	-0.30%
2018/07/20	5	38.43	0	0.00	37.20	5	1,949	0.26%
2018/07/17	0	0.00	2	38.25	37.95	-2	1,943	-0.10%
2018/06/29	2	38.60	0	0.00	38.85	2	1,993	0.10%
2018/06/28	0	0.00	3	38.40	38.20	-3	2,000	-0.15%
2018/06/20	0	0.00	10	38.30	38.60	-10	2,049	-0.49%
2018/06/14	0	0.00	2	40.60	40.55	-2	2,133	-0.09%
2018/06/12	2	42.80	0	0.00	41.80	2	2,147	0.09%
2018/06/11	3	41.90	7	41.89	42.15	-4	2,132	-0.19%
2018/06/08	0	0.00	2	40.35	40.30	-2	2,063	-0.10%
2018/06/07	0	0.00	5	41.75	40.30	-5	2,119	-0.24%
2018/06/05	3	39.75	0	0.00	40.20	3	2,161	0.14%
2018/06/01	1	39.80	0	0.00	39.60	1	2,486	0.04%
2018/05/29	10	43.55	0.2	41.15	41.15	9.8	2,862	0.34%
2018/05/28	12	40.60	1	41.16	41.90	11	2,868	0.38%
2018/05/23	1	39.60	2	39.65	39.60	-1	3,135	-0.03%
2018/05/21	1	39.45	0	0.00	38.80	1	3,176	0.03%
2018/05/10	1	36.80	11	36.72	36.10	-10	3,235	-0.31%
2018/04/24	2	30.45	0	0.00	30.45	2	4,641	0.04%
2018/04/17	2	31.50	0	0.00	31.30	2	4,802	0.04%
2018/04/16	0	0.00	1	32.90	32.60	-1	4,811	-0.02%
2018/03/31	3	34.00	0	0.00	34.05	3	4,948	0.06%
2018/03/30	2	34.90	1	34.50	34.60	1	4,943	0.02%
2018/03/19	0	0.00	1	36.75	36.80	-1	4,865	-0.02%
2018/03/15	0	0.00	3	36.15	36.40	-3	4,836	-0.06%
2018/03/14	2	36.80	0	0.00	36.65	2	4,820	0.04%
2018/03/13	0	0.00	4	37.39	37.45	-4	4,793	-0.08%
2018/03/12	2	37.63	2	37.33	36.65	0	4,731	0.00%
2018/03/08	2	38.25	3	37.83	37.40	-1	4,689	-0.02%
2018/03/07	0	0.00	1	37.30	37.30	-1	4,591	-0.02%
2018/03/06	47	38.12	47	38.13	37.75	0	4,410	0.00%
2018/03/05	4	36.83	7	36.44	36.10	-3	4,278	-0.07%
2018/03/02	8	34.71	5	34.86	34.60	3	4,199	0.07%
2018/03/01	0	0.00	2	37.13	36.50	-2	4,145	-0.05%
2018/02/27	5	37.37	6	37.16	35.70	-1	4,037	-0.02%
2018/02/26	1	36.40	2	34.50	36.40	-1	3,877	-0.03%
2018/02/23	0	0.00	5	32.83	33.10	-5	3,759	-0.13%
2018/02/22	3	31.20	4	31.25	31.45	-1	3,922	-0.03%
2018/02/21	0	0.00	14	29.41	29.75	-14	3,850	-0.36%
2018/02/12	4	27.38	1	27.05	27.05	3	3,901	0.08%
2018/02/09	0	0.00	1	27.00	27.45	-1	3,929	-0.03%
2018/02/08	2	28.60	51	28.45	28.45	-49	3,994	-1.23%
2018/02/07	3	29.83	5	31.10	29.05	-2	4,013	-0.05%
2018/02/06	27	31.17	0	0.00	30.10	27	4,044	0.67%
2018/02/05	15	32.85	20	33.30	33.40	-5	4,135	-0.12%
2018/02/02	53	36.14	15	36.62	35.40	38	4,256	0.89%
2018/02/01	3	38.87	0	0.00	38.00	3	4,414	0.07%
2018/01/31	26	36.75	33	37.48	39.00	-7	4,545	-0.15%
2018/01/30	40	39.27	7	38.44	37.10	33	4,351	0.76%
2018/01/29	3	37.80	10	37.81	38.50	-7	3,942	-0.18%
2018/01/26	17	33.74	22	33.84	35.00	-5	3,950	-0.13%
2018/01/25	4	31.75	34	32.18	31.85	-30	3,732	-0.80%
2018/01/24	0	0.00	1	31.25	31.20	-1	3,672	-0.03%
2018/01/23	40	31.43	61	31.98	31.15	-21	3,697	-0.57%
2018/01/22	2	31.40	0	0.00	31.40	2	3,674	0.05%
2018/01/18	20	31.90	21	32.35	31.30	-1	3,639	-0.03%
2018/01/17	16	32.16	15	32.46	31.80	1	3,624	0.03%
2018/01/16	1	31.55	1	32.05	31.65	0	3,589	0.00%
2018/01/12	5	31.42	1	30.85	30.70	4	3,480	0.11%
2018/01/11	0	0.00	4	30.05	29.80	-4	3,427	-0.12%
2018/01/05	3	31.17	2	31.33	31.00	1	3,343	0.03%
2018/01/04	1	30.70	3	30.85	30.75	-2	3,309	-0.06%
2018/01/02	0	0.00	2	30.90	30.60	-2	3,261	-0.06%