嘉威 (3557)-凱基-八德券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.8
漲跌
▼1.0
漲幅
-1.27%
成交量
678張
產業
上市居家生活▲0.54%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	79.74	78.80	-5	667	-0.75%
2024/05/20	1	75.60	0	0.00	75.90	1	618	0.16%
2024/05/17	1	77.00	0	0.00	76.80	1	611	0.16%
2024/05/15	3	78.87	0	0.00	75.70	3	599	0.50%
2024/05/14	0	0.00	0.1	79.60	77.80	-0.1	578	-0.01%
2024/05/13	1	78.50	1	78.00	78.40	0	524	0.00%
2024/05/08	0	0.00	0.1	76.10	75.50	-0.1	471	-0.02%
2024/04/29	0	0.00	3	75.70	75.50	-3	391	-0.77%
2024/04/11	1	72.00	1	68.80	70.90	0	238	0.00%
2024/02/29	0	0.00	1	62.90	63.50	-1	141	-0.71%
2024/02/21	1	64.20	1	64.40	64.50	0	132	0.00%
2024/02/20	0	0.00	4	63.60	63.80	-4	126	-3.15%
2023/10/24	0	0.00	1	59.40	58.40	-1	137	-0.73%
2023/10/20	1	60.30	0	0.00	60.30	1	121	0.82%
2023/09/01	0	0.00	0.2	54.50	54.60	-0.2	177	-0.10%
2023/07/05	2	62.80	0	0.00	62.80	2	188	1.06%
2023/07/04	3	62.87	0	0.00	63.00	3	186	1.61%
2023/06/26	2	63.40	0	0.00	63.10	2	218	0.92%
2023/06/20	0	0.00	4	70.10	70.10	-4	198	-2.02%
2023/06/14	3	68.40	0	0.00	68.30	3	195	1.54%
2023/06/08	0	0.00	2	73.30	73.50	-2	184	-1.09%
2023/06/06	2	71.50	0	0.00	72.20	2	185	1.08%
2023/06/05	0	0.00	5	71.88	71.80	-5	182	-2.74%
2023/05/26	1	71.70	1	70.10	70.00	0	196	0.00%
2023/05/23	1	74.20	0	0.00	73.20	1	204	0.49%
2023/05/19	0	0.00	1	69.30	69.00	-1	188	-0.53%
2023/04/27	2	66.60	0	0.00	66.80	2	177	1.13%
2023/04/19	2	68.70	0	0.00	68.20	2	180	1.11%
2023/04/18	4	68.35	0	0.00	70.70	4	174	2.30%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/16	0	73.90	0	0.00	72.80	0	106	0.00%
2022/01/14	0	0.00	1	77.00	76.60	-1	159	-0.63%
2022/01/04	1	77.10	0	0.00	77.00	1	185	0.54%
2021/12/02	1	80.50	0	0.00	79.40	1	184	0.54%
2021/10/19	0	0.00	1	81.50	80.70	-1	132	-0.75%
2021/08/05	0	0.00	1	87.80	88.40	-1	184	-0.54%
2021/05/04	0	0.00	1	81.60	83.30	-1	474	-0.21%
2021/05/03	0	0.00	0.7	85.00	85.50	-0.7	471	-0.14%
2021/04/23	0	0.00	1	90.20	91.80	-1	491	-0.20%
2021/04/14	1	93.30	1	92.00	91.10	0	530	0.00%
2021/04/09	1	99.40	0	0.00	98.90	1	519	0.19%
2021/04/07	0	0.00	5	98.84	100.50	-5	517	-0.97%
2021/04/01	2	97.00	0	0.00	97.40	2	502	0.40%
2021/03/29	2	94.75	0	0.00	94.50	2	495	0.40%
2021/03/26	1	94.70	0	0.00	95.00	1	498	0.20%
2021/03/23	1	95.30	0	0.00	94.40	1	490	0.20%
2021/03/22	0	0.00	1	96.20	94.50	-1	486	-0.21%
2021/03/19	1	98.00	0	0.00	97.60	1	483	0.21%
2020/12/31	0	0.00	0	101.34	102.50	0	1,137	0.00%
2020/12/04	2	114.00	0	0.00	108.50	2	1,195	0.17%
2020/12/03	0	0.00	1	110.00	112.00	-1	1,123	-0.09%
2020/11/27	1	107.00	2	107.00	106.50	-1	1,096	-0.09%
2020/11/26	1	114.00	0	0.00	106.00	1	1,078	0.09%
2020/11/20	0	0.00	8	111.88	107.00	-8	882	-0.91%
2020/11/19	0	0.00	1	108.00	108.00	-1	759	-0.13%
2020/11/18	1	90.50	0	0.00	98.50	1	669	0.15%
2020/11/17	4	90.83	0	0.00	89.90	4	622	0.64%
2020/11/16	1	89.30	0	0.00	89.00	1	611	0.16%
2020/11/12	0	0.00	3	86.60	86.70	-3	605	-0.50%
2020/11/11	4	87.80	0	0.00	87.70	4	603	0.66%
2020/11/10	2	86.30	0	0.00	85.80	2	607	0.33%
2020/10/14	0	0.00	15	78.80	79.20	-15	652	-2.30%
2020/09/30	1	76.40	1	77.30	76.40	0	749	0.00%
2020/09/09	0	0.00	1	78.00	78.80	-1	1,045	-0.10%
2020/09/02	0	0.00	1	77.50	77.80	-1	1,267	-0.08%
2020/08/21	1	72.00	0	0.00	72.60	1	1,872	0.05%
2020/08/20	2	73.55	4	70.95	71.10	-2	1,945	-0.10%
2020/08/14	1	80.00	0	0.00	79.00	1	2,017	0.05%
2020/07/27	0	0.00	1	73.80	73.80	-1	2,729	-0.04%
2020/07/24	0	0.00	3	74.80	74.70	-3	2,755	-0.11%
2020/07/21	1	79.00	0	0.00	77.40	1	2,837	0.04%
2020/07/20	2	76.20	2	78.00	77.60	0	2,835	0.00%
2020/07/17	5	77.60	0	0.00	77.60	5	2,831	0.18%
2020/07/16	12	78.04	1	77.00	77.20	11	2,836	0.39%
2020/07/14	1	78.10	0	0.00	76.10	1	2,851	0.04%
2020/07/07	0	0.00	0	85.70	85.70	0	2,850	0.00%
2020/07/06	1	88.40	1	87.50	87.50	0	2,831	0.00%
2020/06/24	2	85.90	3	85.60	85.60	-1	2,767	-0.04%
2020/06/23	1	89.60	1	87.00	86.30	0	2,747	0.00%
2020/06/22	0	0.00	1	88.50	88.10	-1	2,652	-0.04%
2020/06/19	1	85.00	1	87.00	84.60	0	2,594	0.00%
2020/06/18	0	0.00	5	83.38	84.00	-5	2,556	-0.20%
2020/06/17	0	0.00	3	85.30	84.40	-3	2,542	-0.12%
2020/06/16	3	83.73	0	0.00	83.80	3	2,522	0.12%
2020/06/15	5	81.04	0	0.00	80.80	5	2,503	0.20%
2020/06/11	2	83.30	0	0.00	79.40	2	2,461	0.08%
2020/06/10	0	0.00	3	85.97	85.00	-3	2,410	-0.12%
2020/06/09	0	0.00	10	86.25	87.00	-10	2,311	-0.43%
2020/06/08	3	84.90	1	86.10	84.30	2	2,289	0.09%
2020/06/05	1	84.80	1	85.00	84.50	0	2,250	0.00%
2020/06/04	2	81.80	3	85.00	85.00	-1	2,223	-0.04%
2020/06/03	5	84.00	0	0.00	83.20	5	2,200	0.23%
2020/06/02	3	81.50	2	83.00	81.40	1	2,169	0.05%
2020/06/01	4	84.00	4	84.68	83.60	0	2,129	0.00%
2020/05/29	1	77.10	1	78.60	81.50	0	2,016	0.00%
2020/05/28	2	77.90	3	78.83	75.40	-1	1,903	-0.05%
2020/05/27	1	74.80	0	0.00	73.80	1	1,743	0.06%
2020/05/22	1	74.70	0	0.00	71.50	1	1,710	0.06%
2020/05/21	5	73.90	0	0.00	74.20	5	1,681	0.30%
2020/05/20	2	72.40	1	72.30	72.30	1	1,649	0.06%
2020/05/19	0	0.00	4	75.75	72.00	-4	1,615	-0.25%
2020/05/18	4	71.65	0	0.00	70.70	4	1,511	0.26%
2020/05/15	3	69.30	3	68.00	68.00	0	1,478	0.00%
2020/05/13	0	0.00	2	74.10	74.30	-2	1,423	-0.14%
2020/05/12	4	72.20	4	73.75	74.00	0	1,376	0.00%
2020/05/11	4	71.88	1	71.00	71.00	3	1,342	0.22%
2020/05/05	0	0.00	6	63.25	65.30	-6	1,106	-0.54%
2020/04/28	2	55.90	1	56.00	56.60	1	889	0.11%
2020/04/27	5	51.90	2	50.70	51.90	3	807	0.37%
2020/04/24	2	49.95	0	0.00	49.85	2	798	0.25%
2020/04/13	2	50.40	0	0.00	49.60	2	721	0.28%
2020/03/19	0	34.65	0	0.00	34.65	0	654	0.00%
2019/11/20	0	0.00	1	42.35	41.80	-1	793	-0.13%
2019/11/14	1	42.00	0	0.00	41.80	1	691	0.14%
2019/10/15	0	0.00	1	41.90	40.75	-1	563	-0.18%
2019/09/23	1	41.30	0	0.00	39.80	1	415	0.24%
2019/08/22	0	0.00	1	29.70	30.60	-1	159	-0.63%
2019/08/21	1	26.45	0	0.00	28.85	1	140	0.71%
2019/03/26	0	26.75	1	26.70	27.00	-1	244	-0.41%
2019/03/19	0.5	26.15	0	0.00	26.35	0.5	217	0.23%
2019/03/08	0	0.00	1	23.85	23.95	-1	149	-0.67%
2019/03/07	0	0.00	1	23.80	23.75	-1	142	-0.70%
2019/03/05	0	0.00	6.1	23.93	23.80	-6.1	122	-4.96%
2019/03/04	0	0.00	3	22.20	22.45	-3	98	-3.03%
2019/02/27	0	0.00	3.3	20.45	20.45	-3.3	76	-4.26%
2018/10/03	0	0.00	3.3	17.62	17.90	-3.3	69	-4.68%
2018/05/28	0	0.00	4	18.05	18.20	-4	149	-2.68%
2018/05/11	0	0.00	1	18.00	17.60	-1	286	-0.35%
2018/05/10	0	0.00	1	18.25	17.65	-1	316	-0.32%
2018/03/16	0	16.85	0	0.00	16.95	0	495	0.00%