欣陸 (3703)-凱基-八德券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.80
漲跌
▲0.95
漲幅
+2.81%
成交量
4,447張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	17	34.72	1	34.90	34.80	16	9,130	0.18%
2024/05/30	1	34.20	1	34.10	33.85	0	9,076	0.00%
2024/05/29	1	34.65	2	34.15	34.30	-1	9,054	-0.01%
2024/05/28	2	34.50	0	0.00	34.55	2	9,014	0.02%
2024/05/23	1	34.50	18	34.33	34.15	-17	8,913	-0.19%
2024/05/22	4	35.51	0	0.00	35.00	4	8,832	0.05%
2024/05/21	4	36.10	3	36.50	36.00	1	8,714	0.01%
2024/05/20	1	36.55	1	36.95	37.20	0	8,582	0.00%
2024/05/17	2	34.65	9	34.72	35.55	-7	8,291	-0.08%
2024/05/16	7	33.92	2	34.10	33.90	5	8,196	0.06%
2024/05/14	1	33.50	0	0.00	33.60	1	8,106	0.01%
2024/05/13	14	33.74	0	0.00	33.85	14	8,042	0.17%
2024/05/09	11	36.00	0	0.00	35.95	11	7,804	0.14%
2024/05/08	1	36.40	1	36.65	36.45	0	7,726	0.00%
2024/05/07	1	37.40	1	37.55	37.20	0	7,642	0.00%
2024/05/06	1	38.80	1	39.10	38.65	0	7,436	0.00%
2024/05/03	2	39.83	6	40.00	39.60	-4	7,264	-0.06%
2024/05/02	16	38.74	26	39.84	39.60	-10	6,958	-0.14%
2024/04/30	0	0.00	1	38.00	38.00	-1	6,418	-0.02%
2024/04/29	3	39.20	18	39.05	39.10	-15	6,263	-0.24%
2024/04/26	16	38.11	33	38.37	39.00	-17	6,023	-0.28%
2024/04/25	1	39.40	28	39.05	38.60	-27	5,696	-0.47%
2024/04/24	67	37.61	46	38.06	38.05	21	5,197	0.40%
2024/04/23	16	36.03	16	36.57	36.80	0	4,652	0.00%
2024/04/22	34	39.47	36	39.61	37.25	-2	4,275	-0.05%
2024/04/19	25	38.77	17	39.00	39.10	8	3,090	0.26%
2024/04/18	17	33.41	4	34.61	35.55	13	2,307	0.56%
2024/04/16	4	32.38	52	31.98	31.75	-48	1,995	-2.41%
2024/04/15	10	32.90	1	33.00	32.95	9	1,919	0.47%
2024/04/11	7	32.47	0	0.00	32.50	7	1,816	0.39%
2024/04/10	6	32.52	1	33.00	32.75	5	1,767	0.28%
2024/04/09	1	32.70	4	33.13	32.65	-3	1,720	-0.17%
2024/04/08	0	0.00	1	31.80	31.80	-1	1,623	-0.06%
2024/04/03	1	31.55	3	31.55	31.60	-2	1,564	-0.13%
2024/04/02	2	30.80	1	31.05	31.00	1	1,506	0.07%
2024/04/01	0	0.00	15.7	30.77	30.85	-15.7	1,460	-1.07%
2024/03/29	6	30.62	6	31.13	30.55	0	1,429	0.00%
2024/03/28	10	30.30	3	30.30	30.20	7	1,329	0.53%
2024/03/27	22	29.98	0	0.00	30.10	22	1,258	1.75%
2024/03/26	38	29.72	1	29.60	29.70	37	1,202	3.08%
2024/03/21	3	28.77	0	0.00	29.00	3	1,107	0.27%
2024/03/12	4	29.30	0	0.00	29.05	4	1,049	0.38%
2024/03/06	10	28.05	0	0.00	28.05	10	864	1.16%
2024/03/05	2	27.55	2	27.55	27.45	0	842	0.00%
2024/03/01	2	27.10	0	0.00	27.10	2	819	0.24%
2024/02/02	1	27.25	0	0.00	27.20	1	797	0.13%
2024/01/23	0	0.00	5	27.10	27.05	-5	873	-0.57%
2023/12/14	1	28.40	11	28.40	28.45	-10	928	-1.08%
2023/12/12	20	27.80	0	0.00	28.00	20	883	2.26%
2023/12/11	1	27.75	0	0.00	27.75	1	873	0.11%
2023/12/01	0	0.00	2	27.65	27.65	-2	886	-0.23%
2023/11/30	0	0.00	5	27.60	27.80	-5	885	-0.56%
2023/11/13	2	27.40	0	0.00	27.25	2	903	0.22%
2023/11/02	0	0.00	6	27.44	27.50	-6	978	-0.61%
2023/10/16	0	0.00	10	27.45	27.55	-10	1,220	-0.82%
2023/09/25	0	0.00	1	26.95	26.90	-1	1,526	-0.07%
2023/09/19	0	0.00	6	27.15	27.20	-6	1,745	-0.34%
2023/09/11	2	26.50	0	0.00	26.60	2	1,824	0.11%
2023/08/31	5	26.30	0	0.00	26.60	5	1,938	0.26%
2023/08/29	0	0.00	2	25.90	26.00	-2	1,944	-0.10%
2023/08/25	2	25.80	0	0.00	25.70	2	1,992	0.10%
2023/08/21	0.6	25.95	0	0.00	25.90	0.6	2,018	0.03%
2023/08/18	0	0.00	2	26.25	26.15	-2	2,018	-0.10%
2023/08/17	0	0.00	2	26.05	26.05	-2	2,024	-0.10%
2023/08/15	0	0.00	1	25.90	25.90	-1	2,054	-0.05%
2023/08/14	1	25.80	0	0.00	25.80	1	2,051	0.05%
2023/08/11	2	26.55	0	0.00	26.70	2	2,001	0.10%
2023/08/09	10	26.70	0	0.00	26.70	10	2,007	0.50%
2023/08/08	5	26.90	0	0.00	26.95	5	2,005	0.25%
2023/07/31	1	26.80	0	0.00	26.80	1	2,230	0.04%
2023/07/28	2	26.78	0	0.00	26.85	2	2,238	0.09%
2023/07/26	1	26.45	0	0.00	26.55	1	2,239	0.04%
2023/07/24	1	26.50	0	0.00	26.50	1	2,186	0.05%
2023/07/19	4	26.68	0	0.00	26.65	4	2,157	0.19%
2023/07/18	1	26.75	0	0.00	26.90	1	2,144	0.05%
2023/07/17	5	26.84	1	26.90	26.90	4	2,124	0.19%
2023/07/11	0.1	27.20	0	0.00	27.15	0.1	2,161	0.00%
2023/07/10	5	26.95	0	0.00	26.95	5	2,211	0.23%
2023/07/07	10	26.75	10	27.15	27.10	0	2,221	0.00%
2023/07/06	14	27.34	0	0.00	27.30	14	2,220	0.63%
2023/07/04	3	28.50	0	0.00	28.50	3	2,139	0.14%
2023/07/03	4	28.76	0	0.00	28.75	4	2,124	0.19%
2023/06/30	3	28.73	0	0.00	28.80	3	2,122	0.14%
2023/06/29	2	30.95	0	0.00	30.85	2	2,059	0.10%
2023/06/21	2	31.10	0	0.00	31.10	2	1,988	0.10%
2023/06/19	2	31.40	0	0.00	31.35	2	2,001	0.10%
2023/06/16	0	0.00	4	31.78	31.45	-4	2,065	-0.19%
2023/06/13	4	31.50	0.2	31.60	31.45	3.8	2,183	0.17%
2023/06/12	3	31.55	0	0.00	31.55	3	2,197	0.14%
2023/06/02	1	31.15	0	0.00	31.00	1	2,344	0.04%
2023/05/25	0.1	30.75	0	0.00	30.55	0.1	2,392	0.00%
2023/05/11	8	30.25	0	0.00	30.25	8	2,367	0.34%
2023/05/09	3	30.35	1	30.70	30.40	2	2,345	0.09%
2023/05/08	12.1	30.72	0	0.00	30.80	12.1	2,310	0.52%
2023/05/05	5	32.80	1	32.60	32.35	4	2,141	0.19%
2023/04/25	2	30.85	0	0.00	30.80	2	2,087	0.10%
2023/04/24	0	0.00	10	31.00	31.20	-10	2,067	-0.48%
2023/04/20	2	31.50	0	0.00	31.40	2	2,064	0.10%
2023/04/19	0	0.00	3	32.15	31.75	-3	2,055	-0.15%
2023/04/14	2	31.60	0	0.00	31.60	2	1,963	0.10%
2023/04/13	1	31.90	0	0.00	31.70	1	1,948	0.05%
2023/04/11	5	31.40	0	0.00	31.60	5	1,864	0.27%
2023/04/07	0	0.00	10	31.30	31.30	-10	1,813	-0.55%
2023/04/06	5	30.65	0	0.00	30.65	5	1,782	0.28%
2023/03/30	1	30.75	1	31.00	30.85	0	1,747	0.00%
2023/03/23	1	31.10	0	0.00	31.05	1	1,642	0.06%
2023/03/21	1	31.40	0	0.00	31.25	1	1,673	0.06%
2023/03/20	4	30.43	0	0.00	30.50	4	1,603	0.25%
2023/03/16	4	30.03	0	0.00	29.85	4	1,568	0.26%
2023/03/06	3	31.30	0	0.00	31.30	3	1,320	0.23%
2023/03/03	0	0.00	1	31.15	31.40	-1	1,310	-0.08%
2023/03/01	0	0.00	15	31.59	31.50	-15	1,302	-1.15%
2023/02/24	5	30.60	0	0.00	31.20	5	1,277	0.39%
2023/02/22	0	0.00	1	30.80	30.80	-1	1,260	-0.08%
2023/02/13	1	30.20	12	30.20	30.30	-11	1,298	-0.85%
2023/02/10	0	0.00	1	30.10	30.35	-1	1,296	-0.08%
2023/02/08	0	0.00	1	30.20	30.15	-1	1,308	-0.08%
2023/02/06	1	30.00	0	0.00	30.00	1	1,340	0.07%
2023/01/13	5	28.50	1	28.65	28.45	4	1,494	0.27%
2023/01/06	0	0.00	1	28.85	28.85	-1	1,582	-0.06%
2022/12/30	1	28.00	0	0.00	28.00	1	1,755	0.06%
2022/12/29	5	27.60	0	0.00	27.90	5	1,785	0.28%
2022/12/20	4	27.80	0	0.00	27.75	4	2,188	0.18%
2022/12/13	6	29.05	0	0.00	28.35	6	2,559	0.23%
2022/12/12	1	29.60	0	0.00	29.65	1	2,541	0.04%
2022/12/09	0	0.00	1	29.90	29.80	-1	2,589	-0.04%
2022/12/07	2	29.40	10	29.25	29.30	-8	2,657	-0.30%
2022/12/01	0	0.00	1	30.15	29.95	-1	3,119	-0.03%
2022/11/23	0	0.00	1	28.75	28.80	-1	3,766	-0.03%
2022/11/21	0	0.00	1	28.50	28.55	-1	3,750	-0.03%
2022/11/11	0	0.00	0	28.25	28.15	0	3,691	0.00%
2022/11/02	0.6	28.20	0	0.00	28.20	0.6	3,733	0.02%
2022/10/24	0	27.05	0	0.00	26.50	0	3,812	0.00%
2022/10/21	2	26.80	0	0.00	26.95	2	3,761	0.05%
2022/10/20	3.1	27.07	0	0.00	27.15	3.1	3,711	0.08%
2022/10/19	11	27.66	0	0.00	27.50	11	3,674	0.30%
2022/10/17	1	27.55	0	0.00	27.80	1	3,640	0.03%
2022/10/14	0	0.00	10	28.65	28.40	-10	3,594	-0.28%
2022/10/13	2.3	28.02	0	0.00	28.00	2.3	3,597	0.06%
2022/10/07	8	30.15	0	0.00	30.20	8	3,507	0.23%
2022/10/05	1	30.10	0	0.00	30.05	1	3,505	0.03%
2022/10/04	1	30.35	0	0.00	30.00	1	3,482	0.03%
2022/10/03	1	29.95	0	0.00	30.00	1	3,469	0.03%
2022/09/30	7	30.20	2	30.10	30.15	5	3,421	0.15%
2022/09/29	12.5	29.40	0	0.00	29.40	12.5	3,372	0.37%
2022/09/28	1	30.05	0	0.00	28.60	1	3,346	0.03%
2022/09/27	0.5	30.45	16	30.46	30.80	-15.5	3,217	-0.48%
2022/09/26	12	31.03	0	0.00	30.80	12	3,171	0.38%
2022/09/22	0	0.00	1	31.75	31.95	-1	3,060	-0.03%
2022/09/21	1	31.60	0	0.00	31.70	1	3,047	0.03%
2022/09/19	0	0.00	11	31.53	31.65	-11	2,923	-0.38%
2022/09/15	0	0.00	2	32.95	32.90	-2	2,894	-0.07%
2022/09/13	11	32.25	0	0.00	32.20	11	2,867	0.38%
2022/09/12	1	32.40	0	0.00	32.10	1	2,861	0.03%
2022/09/08	10	33.40	0	0.00	33.00	10	2,756	0.36%
2022/09/06	10	32.35	0	0.00	32.80	10	2,474	0.40%
2022/09/05	3	32.60	15	32.18	32.60	-12	2,304	-0.52%
2022/09/02	3	30.30	0	0.00	30.00	3	1,958	0.15%
2022/08/29	0	0.00	0.2	29.40	29.25	-0.2	1,787	-0.01%
2022/08/25	0	0.00	10	29.70	29.60	-10	1,791	-0.56%
2022/08/24	0.2	29.70	0	0.00	29.40	0.2	1,796	0.01%
2022/08/19	20	30.20	0	0.00	30.40	20	1,868	1.07%
2022/08/18	5	29.90	0	0.00	29.85	5	1,890	0.26%
2022/08/11	5	30.00	5	30.14	30.10	0	1,922	0.00%
2022/08/03	0	0.00	3	30.33	29.95	-3	2,231	-0.13%
2022/07/28	0	0.00	1.1	29.30	29.15	-1.1	3,412	-0.03%
2022/07/01	0.6	25.45	0	0.00	25.35	0.6	3,714	0.02%
2022/06/30	1	26.15	0	0.00	26.10	1	3,693	0.03%
2022/06/24	0	0.00	5	28.80	28.70	-5	3,669	-0.14%
2022/06/20	0	0.00	1	27.60	27.50	-1	3,617	-0.03%
2022/06/17	0	0.00	5	29.25	28.85	-5	3,601	-0.14%
2022/06/07	0	0.00	2	29.75	29.65	-2	3,535	-0.06%
2022/05/26	0	0.00	4	29.90	29.55	-4	3,438	-0.12%
2022/05/25	5	29.75	1	29.65	29.55	4	3,404	0.12%
2022/05/19	1	28.95	0	0.00	29.45	1	3,314	0.03%
2022/05/18	0	0.00	2	29.75	29.35	-2	3,291	-0.06%
2022/05/13	5	29.80	0	0.00	29.45	5	3,167	0.16%
2022/05/12	0.5	28.05	0	0.00	28.10	0.5	3,065	0.02%
2022/05/11	2	29.18	0	0.00	29.35	2	2,967	0.07%
2022/05/10	11	30.29	11	30.42	30.50	0	2,811	0.00%
2022/05/09	2	30.58	1	30.25	30.20	1	2,409	0.04%
2022/05/06	2	31.00	4	30.64	31.20	-2	2,221	-0.09%
2022/05/05	7	29.77	7	29.76	30.80	0	1,962	0.00%
2022/05/04	4	28.53	2	28.28	28.85	2	1,461	0.14%
2022/04/28	0	0.00	1	26.95	27.05	-1	1,218	-0.08%
2022/04/20	0	0.00	5	27.45	27.50	-5	1,098	-0.46%
2022/03/31	0	0.00	5	26.35	26.40	-5	941	-0.53%
2022/03/21	5	25.05	0	0.00	25.15	5	768	0.65%
2022/03/18	0	0.00	1	24.95	24.95	-1	763	-0.13%
2022/03/17	2	24.90	0	0.00	24.85	2	784	0.26%
2022/03/16	1	24.55	1	24.65	24.65	0	770	0.00%
2022/03/07	1	22.90	0	0.00	23.00	1	719	0.14%
2022/03/04	0	0.00	1	23.60	23.55	-1	721	-0.14%
2022/02/25	1	23.50	0	0.00	23.45	1	783	0.13%
2022/02/15	0	0.00	1	24.30	24.25	-1	946	-0.11%
2022/02/08	1	24.00	0	0.00	24.10	1	1,061	0.09%
2022/01/26	1	23.35	0	0.00	23.35	1	1,066	0.09%
2022/01/12	1	23.90	0	0.00	24.15	1	1,209	0.08%
2022/01/06	1	24.85	0	0.00	24.85	1	1,213	0.08%
2022/01/04	2	25.05	20	25.05	25.10	-18	1,251	-1.44%
2021/12/28	1	25.05	0	0.00	25.10	1	1,286	0.08%
2021/12/22	3	25.35	0	0.00	25.30	3	1,299	0.23%
2021/12/20	2	25.10	0	0.00	25.35	2	1,306	0.15%
2021/11/30	0	0.00	10	25.50	25.20	-10	1,610	-0.62%
2021/11/23	3	25.38	0	0.00	25.25	3	1,623	0.18%
2021/11/18	0	0.00	0.1	25.45	25.45	-0.1	1,673	0.00%
2021/11/16	0	0.00	1	26.00	26.20	-1	1,693	-0.06%
2021/11/10	0	0.00	1	24.40	24.40	-1	1,668	-0.06%
2021/11/08	0	0.00	4	24.75	24.60	-4	1,652	-0.24%
2021/11/03	4	25.10	4	24.95	25.10	0	1,742	0.00%
2021/11/02	0	0.00	4	24.90	24.90	-4	1,798	-0.22%
2021/10/29	0	0.00	1	25.15	25.20	-1	1,791	-0.06%
2021/10/27	1	25.45	1	25.45	25.50	0	1,795	0.00%
2021/10/18	0	0.00	2	24.90	24.90	-2	1,740	-0.11%
2021/10/08	0	0.00	3	24.10	24.10	-3	1,793	-0.17%
2021/09/23	0	0.00	1	23.10	23.10	-1	2,134	-0.05%
2021/09/17	0	0.00	3	24.05	23.50	-3	2,186	-0.14%
2021/09/14	2	25.00	0	0.00	25.25	2	2,152	0.09%
2021/09/13	3	25.18	0	0.00	25.25	3	2,212	0.14%
2021/09/08	2	24.25	0	0.00	23.85	2	2,337	0.09%
2021/09/06	0	0.00	1	24.05	24.05	-1	2,347	-0.04%
2021/08/20	0	0.00	5	21.80	21.85	-5	2,306	-0.22%
2021/08/06	0	0.00	55	25.34	25.40	-55	2,548	-2.16%
2021/07/30	5	24.08	0	0.00	23.90	5	3,044	0.16%
2021/07/16	0	0.00	4	24.31	24.00	-4	3,780	-0.11%
2021/07/14	1	23.70	0	0.00	23.55	1	3,894	0.03%
2021/07/13	50	24.15	0	0.00	23.95	50	3,975	1.26%
2021/07/09	2	24.75	0	0.00	24.55	2	4,172	0.05%
2021/07/05	1	24.95	2	25.20	24.85	-1	4,410	-0.02%
2021/06/22	2	26.95	0	0.00	26.90	2	4,458	0.04%
2021/06/11	0	0.00	2	25.30	25.50	-2	4,766	-0.04%
2021/06/10	0	0.00	1	24.65	24.90	-1	4,764	-0.02%
2021/06/09	0	0.00	2	24.60	24.60	-2	4,802	-0.04%
2021/06/04	0	0.00	1	24.80	24.75	-1	4,971	-0.02%
2021/05/21	0	0.00	1	24.25	25.20	-1	5,924	-0.02%
2021/05/19	2	23.90	0	0.00	24.05	2	5,957	0.03%
2021/05/18	1	23.15	0	0.00	24.40	1	5,931	0.02%
2021/05/17	2	23.45	0	0.00	22.60	2	5,912	0.03%
2021/05/11	1	28.50	0	0.00	28.40	1	5,444	0.02%
2021/05/10	0	0.00	3	28.80	29.00	-3	5,340	-0.06%
2021/05/05	6	28.40	6	28.04	27.95	0	5,208	0.00%
2021/05/04	2	28.45	0	0.00	27.55	2	5,144	0.04%
2021/05/03	12	29.25	16	28.57	27.85	-4	5,030	-0.08%
2021/04/29	7	29.09	0	0.00	28.90	7	4,979	0.14%
2021/04/22	3	28.30	6	27.76	27.95	-3	4,921	-0.06%
2021/04/21	1	29.05	1	29.30	29.05	0	4,816	0.00%
2021/04/20	1	28.30	0	0.00	28.60	1	4,773	0.02%
2021/04/19	0	0.00	1	28.50	28.55	-1	4,751	-0.02%
2021/04/16	0	27.55	11	27.55	27.40	-11	4,674	-0.24%
2021/04/15	1	26.95	4	26.79	26.85	-3	4,582	-0.07%
2021/04/14	0	0.00	2	25.63	26.00	-2	4,463	-0.04%
2021/04/13	1	26.25	12	26.25	25.30	-11	4,443	-0.25%
2021/04/09	0	0.00	39	25.70	25.70	-39	4,497	-0.87%
2021/04/07	0	0.00	1	25.25	25.65	-1	4,409	-0.02%
2021/04/06	1	23.75	2	24.40	24.65	-1	4,336	-0.02%
2021/04/01	3	23.98	0	0.00	23.90	3	4,263	0.07%
2021/03/31	0	0.00	2	24.25	24.35	-2	4,242	-0.05%
2021/03/26	0	0.00	3	24.65	24.40	-3	4,238	-0.07%
2021/03/25	1	24.10	0	0.00	24.05	1	4,207	0.02%
2021/03/24	0	0.00	1	24.20	23.95	-1	4,207	-0.02%
2021/03/22	1	24.55	0	24.20	24.40	1	4,185	0.02%
2021/03/18	0	0.00	10	24.10	23.75	-10	4,018	-0.25%
2021/03/17	10	24.05	0	0.00	24.10	10	4,040	0.25%
2021/03/09	0	0.00	1	24.05	23.45	-1	4,741	-0.02%
2021/03/08	0	0.00	1	24.05	23.00	-1	5,020	-0.02%
2021/03/03	0	23.25	0	0.00	23.25	0	4,989	0.00%
2021/03/02	0	0.00	10	22.75	22.00	-10	4,866	-0.21%
2021/02/25	10	21.90	10	22.05	22.00	0	4,989	0.00%
2021/02/24	1	21.80	6	21.77	21.95	-5	4,990	-0.10%
2021/02/23	2	21.80	8	22.00	22.05	-6	4,905	-0.12%
2021/02/22	2	21.00	0.2	21.30	21.35	1.8	4,813	0.04%
2021/02/19	0	0.00	2	20.25	20.30	-2	4,743	-0.04%
2021/02/04	5	19.10	13	19.28	19.25	-8	4,978	-0.16%
2021/02/01	0	0.00	2	18.65	18.80	-2	5,278	-0.04%
2021/01/29	2	19.00	23	19.07	19.05	-21	5,332	-0.39%
2021/01/27	5	19.65	0	0.00	19.75	5	5,452	0.09%
2021/01/25	2	20.30	0	0.00	20.10	2	5,629	0.04%
2021/01/20	10	19.23	5	19.17	19.10	5	5,789	0.09%
2021/01/15	4	20.13	7	20.20	20.10	-3	5,919	-0.05%
2021/01/12	1	20.70	0	0.00	20.50	1	7,264	0.01%
2021/01/07	0	0.00	7	20.29	20.40	-7	7,672	-0.09%
2021/01/05	9	21.51	7	21.15	21.15	2	8,147	0.02%
2020/12/25	0	0.00	10	20.65	20.65	-10	10,878	-0.09%
2020/12/24	0	0.00	2	20.88	20.80	-2	11,232	-0.02%
2020/12/23	0	0.00	5	20.60	20.50	-5	11,472	-0.04%
2020/12/22	0	0.00	8	20.40	20.30	-8	11,632	-0.07%
2020/12/21	0	0.00	2	21.30	20.95	-2	11,758	-0.02%
2020/12/14	2	20.80	0	0.00	20.95	2	12,271	0.02%
2020/12/11	3	20.38	0	0.00	20.50	3	12,323	0.02%
2020/12/10	0	0.00	1	21.05	21.10	-1	12,432	-0.01%
2020/12/09	5	20.30	20	20.76	20.95	-15	12,602	-0.12%
2020/12/08	34	20.19	0	0.00	19.95	34	12,801	0.27%
2020/12/07	10	21.40	0	0.00	21.35	10	12,566	0.08%
2020/12/04	5	22.50	0	0.00	22.35	5	12,560	0.04%
2020/12/03	1	23.15	2	22.43	22.45	-1	12,669	-0.01%
2020/12/02	52	22.90	18	22.69	22.80	34	12,936	0.26%
2020/12/01	1	24.25	0	0.00	24.40	1	12,795	0.01%
2020/11/30	3	24.65	0	0.00	24.65	3	12,857	0.02%
2020/11/27	2	24.93	2	24.83	24.90	0	13,060	0.00%
2020/11/26	3	24.50	0	0.00	24.65	3	13,124	0.02%
2020/11/25	24	25.19	21	25.71	24.65	3	13,332	0.02%
2020/11/24	6	24.53	0	0.00	24.45	6	13,324	0.05%
2020/11/23	5	24.89	0	0.00	24.80	5	13,403	0.04%
2020/11/20	1	25.05	0	0.00	25.05	1	13,557	0.01%
2020/11/19	0	0.00	1	25.65	25.15	-1	13,721	-0.01%
2020/11/18	1	25.10	1	25.10	25.10	0	13,962	0.00%
2020/11/17	3	25.30	0	0.00	25.30	3	14,030	0.02%
2020/11/16	11	25.29	0	0.00	25.10	11	14,155	0.08%
2020/11/13	0	0.00	11	25.59	25.65	-11	14,267	-0.08%
2020/11/12	1	25.00	0	0.00	25.20	1	14,403	0.01%
2020/11/11	0	0.00	1	25.55	25.95	-1	14,712	-0.01%
2020/11/09	8	25.69	9	26.12	25.65	-1	14,826	-0.01%
2020/11/05	11	24.84	1	24.95	24.65	10	14,708	0.07%
2020/11/04	1	24.50	0	0.00	24.75	1	14,659	0.01%
2020/11/02	0	0.00	1	25.15	25.10	-1	14,722	-0.01%
2020/10/30	1	24.35	0	0.00	24.35	1	14,619	0.01%
2020/10/29	2	25.05	0	0.00	25.00	2	14,538	0.01%
2020/10/28	6	25.07	10	25.30	25.00	-4	14,434	-0.03%
2020/10/27	11	25.61	2	25.60	25.60	9	14,326	0.06%
2020/10/26	9	26.06	5	25.95	25.70	4	14,231	0.03%
2020/10/23	5	26.15	7	26.44	26.25	-2	14,136	-0.01%
2020/10/22	36	26.09	23	26.38	26.45	13	14,038	0.09%
2020/10/21	35	26.59	49	25.77	26.50	-14	13,827	-0.10%
2020/10/20	42	26.48	24	25.67	26.50	18	13,147	0.14%
2020/10/19	10	24.45	0	0.00	24.55	10	12,632	0.08%
2020/10/16	5	24.35	0	0.00	24.40	5	12,587	0.04%
2020/10/15	30	24.72	0	0.00	24.15	30	12,407	0.24%
2020/10/14	10	24.90	10	25.13	25.20	0	12,166	0.00%
2020/10/13	3	25.33	1	25.55	25.00	2	11,945	0.02%
2020/10/12	3	25.72	1	25.90	26.35	2	11,568	0.02%
2020/10/08	8	24.81	13	24.86	25.50	-5	11,028	-0.05%
2020/10/07	32	23.35	19.3	23.03	24.35	12.7	10,183	0.12%
2020/10/06	6	22.38	5	21.94	22.50	1	9,267	0.01%
2020/09/30	5	20.22	1	20.20	20.20	4	8,625	0.05%
2020/09/29	14	20.23	12	20.44	20.45	2	8,546	0.02%
2020/09/28	14	20.58	4	20.43	20.65	10	8,177	0.12%
2020/09/24	0	0.00	3	19.80	19.45	-3	7,744	-0.04%
2020/09/22	1	20.45	1	21.15	21.00	0	7,463	0.00%
2020/09/21	3	21.20	0	0.00	21.35	3	7,273	0.04%
2020/09/15	1	20.00	0	0.00	20.00	1	6,767	0.01%
2020/09/11	2	21.48	1	21.40	20.75	1	6,309	0.02%
2020/09/10	0	0.00	1	21.75	22.00	-1	5,937	-0.02%
2020/09/03	1	20.00	0	0.00	20.05	1	4,663	0.02%
2020/08/26	2	18.00	0	0.00	17.80	2	3,489	0.06%
2020/08/21	0	0.00	30	17.23	17.30	-30	2,820	-1.06%
2020/08/20	10	17.00	1	17.40	16.75	9	2,705	0.33%
2020/08/19	0	0.00	10	17.00	17.55	-10	2,501	-0.40%
2020/08/18	1	17.00	2	16.90	17.00	-1	2,315	-0.04%
2020/08/14	0	0.00	1	15.45	15.40	-1	1,732	-0.06%
2020/08/13	1	14.20	0	0.00	14.70	1	1,470	0.07%
2020/08/12	4	14.70	1	14.80	14.50	3	1,429	0.21%
2020/08/11	1	14.45	0	0.00	14.40	1	1,365	0.07%
2020/08/10	0	0.00	1	15.05	14.90	-1	1,319	-0.08%
2020/08/06	0	0.00	8	14.13	14.35	-8	1,181	-0.68%
2020/04/30	0	0.00	1	10.95	11.05	-1	767	-0.13%
2020/04/29	0	0.00	3	10.70	10.75	-3	762	-0.39%
2020/04/01	2	9.86	0	0.00	9.80	2	706	0.28%
2020/03/24	0	0.00	10	9.42	9.37	-10	668	-1.50%
2020/02/27	2	12.48	0	0.00	12.35	2	605	0.33%
2020/01/08	0	0.00	1.4	13.04	13.05	-1.4	907	-0.15%
2019/12/31	10	13.30	0	0.00	13.30	10	891	1.12%
2019/11/29	1	13.00	0	0.00	13.00	1	1,035	0.10%
2019/11/14	8	13.52	0	0.00	13.50	8	955	0.84%
2019/08/14	2	14.95	0	0.00	15.00	2	2,582	0.08%
2019/08/07	0	0.00	2	15.85	15.80	-2	2,749	-0.07%
2019/07/30	2	18.00	0	0.00	17.50	2	2,630	0.08%
2019/07/26	0	0.00	20	17.55	17.60	-20	2,462	-0.81%
2019/07/16	0	0.00	1	17.55	17.45	-1	2,330	-0.04%
2019/07/10	1	17.55	0	0.00	17.50	1	2,293	0.04%
2019/06/03	0	0.00	5	16.90	17.25	-5	2,205	-0.23%
2019/05/27	5	17.50	1	17.55	17.85	4	1,976	0.20%
2019/05/24	0	0.00	3	16.95	17.00	-3	1,707	-0.18%
2019/05/22	0	0.00	35	16.35	16.30	-35	1,498	-2.34%
2019/05/17	1	16.45	31	16.35	16.55	-30	1,370	-2.19%
2019/05/13	0	0.00	78	15.65	15.70	-78	1,108	-7.04%
2019/04/10	0	0.00	4	16.00	16.00	-4	1,132	-0.35%
2019/04/08	0	0.00	15	16.20	16.35	-15	1,118	-1.34%
2019/04/03	4	16.00	0	0.00	15.95	4	1,095	0.37%
2019/03/22	0	0.00	4	14.95	15.10	-4	920	-0.43%
2019/03/20	1	15.60	0	0.00	15.60	1	848	0.12%
2019/03/15	3	15.18	1	15.30	15.25	2	839	0.24%
2019/03/14	0	0.00	2	15.35	15.25	-2	835	-0.24%
2019/02/26	0	0.00	11	15.04	15.00	-11	826	-1.33%
2019/02/21	5	14.62	0	0.00	14.60	5	789	0.63%
2019/02/20	5	14.60	0	0.00	14.60	5	796	0.63%
2019/02/13	0	0.00	1	14.65	14.70	-1	882	-0.11%
2018/10/26	0	0.00	1	13.20	12.85	-1	1,048	-0.10%
2018/10/17	0	0.00	5	13.65	13.45	-5	1,018	-0.49%
2018/10/15	0	0.00	1	13.60	13.60	-1	1,017	-0.10%
2018/10/04	1	14.15	0	0.00	14.10	1	921	0.11%
2018/10/03	0	0.00	1	14.25	14.15	-1	918	-0.11%
2018/10/01	1	14.30	1	14.25	14.20	0	902	0.00%
2018/09/21	1	13.85	1	13.90	13.85	0	842	0.00%
2018/09/19	0	0.00	1	13.90	13.90	-1	827	-0.12%
2018/09/12	0	0.00	2.1	13.50	13.55	-2.1	828	-0.25%
2018/09/06	1	14.00	1	13.95	13.80	0	831	0.00%
2018/09/05	1	14.05	0	0.00	13.85	1	829	0.12%
2018/09/04	2	14.05	0	0.00	14.15	2	815	0.25%
2018/09/03	0	0.00	1	14.30	14.25	-1	805	-0.12%
2018/08/31	1	13.80	0	0.00	13.95	1	741	0.13%
2018/08/30	0	0.00	1	13.70	13.85	-1	729	-0.14%
2018/08/29	1	13.20	1	13.20	13.30	0	625	0.00%
2018/08/28	1	13.15	1	13.10	13.15	0	635	0.00%
2018/08/17	1	13.10	0	0.00	12.95	1	723	0.14%
2018/06/25	5	13.15	5	13.10	13.10	0	1,669	0.00%
2018/06/20	0	0.00	4	13.10	13.10	-4	1,702	-0.23%
2018/06/19	0	0.00	6	13.20	13.20	-6	1,705	-0.35%
2018/06/13	78	13.60	0	0.00	13.55	78	1,702	4.58%
2018/06/11	10	13.60	0	0.00	13.60	10	1,757	0.57%
2018/04/25	0	0.00	1	12.80	12.90	-1	1,936	-0.05%
2018/04/24	5	12.90	0	0.00	12.80	5	1,945	0.26%
2018/04/17	1	12.90	0	0.00	12.90	1	1,974	0.05%
2018/04/12	1	13.55	0	0.00	13.55	1	1,991	0.05%
2018/04/03	1	13.80	0	0.00	13.90	1	2,067	0.05%
2018/03/31	2	13.90	0	0.00	13.90	2	1,986	0.10%
2018/03/30	8	14.55	13	14.63	14.55	-5	1,891	-0.26%
2018/03/29	0	0.00	1	16.10	16.15	-1	1,716	-0.06%
2018/03/27	8	16.19	0	0.00	16.20	8	1,720	0.46%
2018/03/22	0	0.00	4	16.00	15.95	-4	1,753	-0.23%
2018/03/21	0	0.00	1	16.00	15.95	-1	1,750	-0.06%
2018/03/15	60	16.20	0	0.00	16.25	60	1,848	3.25%
2018/03/13	0	0.00	15	16.05	16.00	-15	1,798	-0.83%
2018/03/12	0	0.00	1	15.90	15.95	-1	1,802	-0.06%
2018/03/07	25	15.58	0	0.00	15.50	25	1,842	1.36%
2018/03/05	1	15.40	0	0.00	15.35	1	2,028	0.05%
2018/02/07	10	15.10	0	0.00	15.10	10	2,132	0.47%
2018/02/01	10	16.20	0	0.00	16.20	10	2,170	0.46%
2018/01/23	20	16.43	5	16.40	16.45	15	2,199	0.68%
2018/01/22	0	0.00	5	16.70	16.70	-5	2,239	-0.22%
2018/01/19	5	17.10	0	0.00	17.10	5	2,234	0.22%
2018/01/16	5	17.30	0	0.00	17.40	5	2,211	0.23%
2018/01/15	0	0.00	10	17.20	17.10	-10	2,182	-0.46%
2018/01/12	4	17.15	4	17.20	17.20	0	2,159	0.00%
2018/01/09	5	17.10	0	0.00	17.20	5	2,128	0.23%
2018/01/08	0	0.00	12	17.35	17.75	-12	2,079	-0.58%
2018/01/05	5	16.90	0	0.00	17.20	5	2,025	0.25%