金雨 (4503)-凱基-八德券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	62.00	0	0.00	61.70	1	1,366	0.07%
2024/05/28	0	0.00	2	62.70	61.50	-2	1,356	-0.15%
2024/05/27	0	0.00	2	61.10	61.10	-2	1,322	-0.15%
2024/05/23	2	57.45	0	0.00	56.20	2	1,452	0.14%
2024/05/22	1	57.80	0	0.00	57.00	1	1,476	0.07%
2024/05/21	1.1	58.71	0	0.00	59.20	1.1	1,485	0.07%
2024/05/02	2	54.00	0	0.00	54.60	2	1,615	0.12%
2024/04/01	2	62.00	0	0.00	61.90	2	1,573	0.13%
2024/03/26	1	62.60	0	0.00	61.10	1	1,504	0.07%
2024/03/22	1	63.60	0	0.00	65.40	1	1,474	0.07%
2024/03/20	3	66.83	1	66.20	66.00	2	1,418	0.14%
2024/03/19	1	69.00	2	69.25	68.50	-1	1,357	-0.07%
2024/03/18	7	65.19	1	67.10	67.10	6	1,091	0.55%
2024/03/15	4	63.00	0	0.00	63.00	4	911	0.44%
2024/02/27	8	68.24	7	67.43	67.20	1	798	0.13%
2024/02/02	10	54.80	0	0.00	54.50	10	425	2.35%
2023/12/14	0	0.00	1	55.40	54.10	-1	1,189	-0.08%
2023/12/08	1	58.00	1	57.80	57.40	0	1,179	0.00%
2023/11/30	1	58.30	0	0.00	57.10	1	1,137	0.09%
2023/10/23	2	60.90	2	60.00	58.70	0	1,345	0.00%
2023/10/16	4	66.45	10	65.25	65.20	-6	1,306	-0.46%
2023/10/13	1	63.50	0	0.00	66.00	1	1,110	0.09%
2023/10/12	0	0.00	1	58.80	60.00	-1	999	-0.10%
2023/10/11	5	58.30	6	57.45	58.40	-1	965	-0.10%
2023/10/06	3	56.77	1	55.60	58.00	2	914	0.22%
2023/09/13	5	52.10	0	0.00	52.30	5	1,765	0.28%
2023/08/09	1	67.50	0	0.00	65.50	1	2,393	0.04%
2023/08/02	0	0.00	30	64.24	64.40	-30	3,311	-0.91%
2023/07/27	1	80.80	3	78.83	77.50	-2	3,243	-0.06%
2023/07/26	1	74.50	1	75.60	76.00	0	3,131	0.00%
2023/07/21	0	0.00	1	73.50	73.00	-1	3,059	-0.03%
2023/07/20	1	72.40	0	0.00	74.30	1	3,052	0.03%
2023/07/14	1	72.70	1	70.80	70.60	0	3,033	0.00%
2023/07/10	1	75.80	0	0.00	75.10	1	3,029	0.03%
2023/07/07	1	76.10	0	0.00	74.20	1	3,005	0.03%
2023/07/05	3	79.83	0	0.00	77.00	3	3,052	0.10%
2023/07/04	0	0.00	3	80.10	80.10	-3	2,898	-0.10%
2023/06/29	0	0.00	3	67.33	69.00	-3	2,780	-0.11%
2023/06/27	2	71.95	1	67.00	67.00	1	2,708	0.04%
2023/06/26	1	69.40	1.3	69.64	70.10	-0.3	2,503	-0.01%
2023/06/20	0.3	60.50	0	0.00	61.70	0.3	2,409	0.01%
2023/06/13	2	60.50	0	0.00	60.60	2	2,385	0.08%
2023/06/12	0	0.00	0.5	60.50	60.80	-0.5	2,382	-0.02%
2023/06/09	0.5	64.90	0	0.00	64.90	0.5	2,353	0.02%
2023/06/08	2	66.00	0	0.00	64.60	2	2,347	0.09%
2023/06/01	0	0.00	1	64.90	65.10	-1	2,291	-0.04%
2023/05/31	1	64.80	4	65.30	65.60	-3	2,267	-0.13%
2023/05/30	0	0.00	5	63.58	63.20	-5	2,239	-0.22%
2023/05/29	5	61.00	4	62.35	62.00	1	2,202	0.05%
2023/05/22	7	59.79	0	0.00	60.30	7	2,289	0.31%
2023/05/19	1	62.30	7	62.20	62.70	-6	2,280	-0.26%
2023/05/18	4	62.30	3	61.97	62.20	1	2,263	0.04%
2023/05/12	5	58.00	6	59.93	59.60	-1	2,248	-0.04%
2023/05/11	9	70.36	11	67.60	62.00	-2	2,150	-0.09%
2023/05/09	12	61.48	2	62.00	61.50	10	1,521	0.66%
2023/04/19	0	0.00	1	58.40	58.10	-1	1,229	-0.08%
2023/04/18	1	57.70	1	56.70	57.30	0	1,208	0.00%
2023/04/17	1	57.50	0	0.00	57.20	1	1,198	0.08%
2023/04/14	3	56.90	4	55.80	55.70	-1	1,182	-0.08%
2023/04/13	1	57.10	0	0.00	56.00	1	1,165	0.09%
2023/04/11	1	56.50	1	56.90	55.80	0	1,128	0.00%
2023/02/22	1	47.60	2	48.35	48.40	-1	875	-0.11%
2023/02/21	0	0.00	1	49.35	48.85	-1	840	-0.12%
2023/02/20	1	48.30	0	0.00	48.15	1	796	0.13%
2023/01/31	20	38.00	0	0.00	37.75	20	452	4.42%
2023/01/17	0	0.00	10	35.90	35.90	-10	440	-2.27%
2022/12/27	3	41.50	3	39.80	40.00	0	429	0.00%
2022/11/01	10	32.60	0	0.00	32.15	10	1,703	0.59%
2022/10/13	0	0.00	1	35.10	31.95	-1	1,959	-0.05%
2022/09/28	1	38.35	1	37.00	36.50	0	2,356	0.00%
2022/09/19	1	39.80	0	0.00	38.15	1	2,870	0.03%
2022/09/15	4	45.29	4	45.44	43.70	0	3,097	0.00%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/08/31	1	40.00	0	0.00	40.00	1	4,455	0.02%
2022/08/26	1	40.80	1	40.60	40.60	0	4,419	0.00%
2022/08/25	3	43.23	2	42.23	41.30	1	4,385	0.02%
2022/08/23	0	0.00	6	38.20	38.25	-6	4,230	-0.14%
2022/08/22	1	39.10	0	0.00	38.80	1	4,236	0.02%
2022/08/18	1	39.60	2	40.80	39.60	-1	4,286	-0.02%
2022/08/05	0	0.00	1	37.65	37.50	-1	4,107	-0.02%
2022/08/03	2	38.75	0	0.00	37.40	2	4,083	0.05%
2022/08/02	1	40.30	1	40.80	40.00	0	4,073	0.00%
2022/08/01	1	40.20	1	40.05	40.05	0	4,040	0.00%
2022/07/29	1	40.00	2	39.83	39.80	-1	4,010	-0.02%
2022/07/26	1	39.30	0	0.00	37.60	1	3,966	0.03%
2022/07/19	6	39.85	7	40.06	40.00	-1	3,888	-0.03%
2022/07/18	0	0.00	6	41.35	40.35	-6	3,896	-0.15%
2022/07/14	11	39.39	1	39.60	39.50	10	3,890	0.26%
2022/07/11	0	0.00	0.1	39.13	39.30	-0.1	3,780	0.00%
2022/07/08	10	38.25	1	38.65	38.00	9	3,734	0.24%
2022/07/07	1	35.90	0.1	37.10	37.35	0.9	3,697	0.03%
2022/07/05	0.1	37.25	0	0.00	36.30	0.1	3,529	0.00%
2022/07/01	2	43.05	4	42.33	40.10	-2	3,364	-0.06%
2022/06/30	0	0.00	2	44.55	44.55	-2	3,293	-0.06%
2022/06/28	0	0.00	3	44.92	45.25	-3	3,163	-0.09%
2022/06/27	8	45.44	8	45.56	45.25	0	3,068	0.00%
2022/06/24	22	44.23	21	44.43	43.45	1	2,864	0.03%
2022/06/17	2	42.05	0	0.00	41.85	2	1,881	0.11%
2022/06/16	5	41.55	5	42.25	42.35	0	1,523	0.00%
2022/06/14	2	37.33	0	0.00	37.90	2	1,315	0.15%
2022/06/13	2	39.95	2	39.30	39.00	0	1,200	0.00%
2022/06/10	6	36.33	7	36.97	37.50	-1	914	-0.11%
2022/06/08	0	0.00	1	31.30	31.00	-1	686	-0.15%
2022/06/07	1	31.00	1	31.45	31.05	0	683	0.00%
2022/06/06	1	30.50	1	31.45	30.80	0	681	0.00%
2022/06/02	1	33.05	1	33.75	32.00	0	670	0.00%
2022/06/01	1	33.25	0	0.00	33.50	1	662	0.15%
2022/05/27	2	32.38	2	32.70	32.80	0	596	0.00%
2022/05/26	1	31.70	1	30.20	31.10	0	542	0.00%
2022/05/25	0	0.00	5	30.75	30.80	-5	466	-1.07%
2022/05/16	0	0.00	5	26.05	25.45	-5	324	-1.54%
2022/05/12	0	0.00	2	25.75	24.70	-2	307	-0.65%
2022/05/11	0	0.00	1	23.90	24.00	-1	299	-0.33%
2022/05/10	8	25.08	0	0.00	23.70	8	301	2.66%
2022/04/20	10	24.00	0	0.00	24.00	10	219	4.56%
2021/12/13	5	32.00	11	32.28	32.10	-6	3,828	-0.16%
2021/12/10	16	32.71	10	31.65	31.65	6	3,818	0.16%
2021/12/09	3	31.05	3	32.15	31.85	0	3,749	0.00%
2021/11/26	8	31.08	8	30.05	30.05	0	3,730	0.00%
2021/11/10	0	0.00	0.3	29.39	29.35	-0.3	3,579	-0.01%
2021/11/09	0.3	29.43	2	30.20	30.10	-1.7	3,580	-0.05%
2021/11/04	0	0.00	1	31.00	30.20	-1	3,670	-0.03%
2021/11/02	1	29.70	0	0.00	29.20	1	3,641	0.03%
2021/11/01	0	0.00	2	30.50	31.10	-2	3,600	-0.06%
2021/10/29	0	0.00	2	28.90	28.90	-2	3,540	-0.06%
2021/10/28	2	29.30	3	28.70	28.70	-1	3,514	-0.03%
2021/10/27	8	31.13	8	31.00	30.70	0	3,474	0.00%
2021/10/26	3	32.00	0	0.00	29.70	3	3,415	0.09%
2021/10/25	1	30.95	0	0.00	31.35	1	3,370	0.03%
2021/10/22	2	31.88	0	0.00	33.00	2	3,330	0.06%
2021/10/21	0	0.00	1	35.60	32.95	-1	3,231	-0.03%
2021/10/19	1	37.40	2	38.23	37.70	-1	3,107	-0.03%
2021/10/18	4	39.58	4	38.64	38.55	0	2,997	0.00%
2021/10/15	2	37.15	0	0.00	37.50	2	2,842	0.07%
2021/10/14	11	39.66	11	38.06	35.80	0	2,662	0.00%
2021/10/13	8	36.50	7	38.24	38.25	1	2,306	0.04%
2021/10/08	3	34.00	3	35.60	32.80	0	1,916	0.00%
2021/10/07	5	32.50	5	32.42	32.45	0	1,705	0.00%
2021/10/01	5	32.00	5	33.40	28.10	0	1,289	0.00%
2021/09/30	10	29.00	10	30.45	30.45	0	1,020	0.00%
2021/09/28	0	0.00	1	26.50	25.20	-1	846	-0.12%
2021/09/27	2	27.40	1	27.10	26.25	1	819	0.12%
2021/09/23	0	0.00	11	24.06	24.75	-11	635	-1.73%
2021/09/22	5	25.15	2	22.70	22.50	3	602	0.50%
2021/09/15	8	22.30	0	0.00	21.90	8	481	1.66%
2020/05/11	0	0.00	0.1	16.00	16.30	-0.1	72	-0.09%
2019/01/23	0	0.00	3	27.35	27.35	-3	28	-10.47%