雙美 (4728)-凱基-八德券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
326.0
漲跌
▲13.0
漲幅
+4.15%
成交量
278張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	30	312.55	327.00	-30	134	-22.23%
2024/04/26	0	0.00	2	226.00	225.50	-2	111	-1.80%
2024/04/19	5	222.50	0	0.00	222.00	5	111	4.47%
2024/04/16	0	0.00	5	224.50	226.50	-5	113	-4.42%
2024/03/14	12	222.00	0	0.00	210.50	12	74	16.18%
2024/03/13	0	0.00	1	229.50	229.50	-1	49	-2.02%
2024/03/05	10	206.80	0	0.00	206.50	10	37	26.48%
2024/03/04	10	204.80	0	0.00	205.00	10	36	27.22%
2023/10/02	0	0.00	1	194.50	197.50	-1	157	-0.64%
2023/09/19	2	210.75	1	220.00	201.50	1	228	0.44%
2023/09/18	0	0.00	0.1	212.00	212.00	-0.1	216	-0.02%
2023/09/05	0	0.00	5	193.50	194.50	-5	232	-2.15%
2023/08/24	0	0.00	1	189.50	188.00	-1	249	-0.40%
2023/08/01	0	196.00	1	192.50	192.50	-1	384	-0.25%
2023/07/27	0	0.00	0	209.00	201.00	0	384	0.00%
2023/07/25	1	206.00	0	0.00	208.50	1	385	0.26%
2023/07/24	5	201.00	0	0.00	205.00	5	386	1.29%
2023/07/21	0	206.00	1	203.50	203.00	-1	388	-0.25%
2023/07/20	0	210.00	0	0.00	208.50	0	387	0.01%
2023/07/11	0	0.00	1	237.00	228.00	-1	409	-0.24%
2023/07/07	1	232.50	0	0.00	232.50	1	418	0.24%
2023/07/03	1	234.00	0	0.00	232.00	1	391	0.26%
2023/06/15	0	212.00	0	0.00	209.00	0	346	0.00%
2023/06/13	0	0.00	4	201.50	202.00	-4	341	-1.17%
2023/06/08	2	220.00	0	0.00	220.50	2	334	0.60%
2023/05/26	2	233.50	0	0.00	230.00	2	313	0.64%
2023/05/22	0	0.00	3	243.50	246.50	-3	299	-1.00%
2023/05/19	3	233.67	0	0.00	238.00	3	295	1.02%
2023/05/17	0	0.00	4	243.25	235.50	-4	277	-1.44%
2023/05/15	4	229.75	0	0.00	223.00	4	250	1.59%
2023/05/12	0	0.00	1	241.00	241.50	-1	246	-0.41%
2023/05/10	1	297.00	0	0.00	297.00	1	223	0.45%
2023/04/14	3	162.00	3	166.50	177.00	0	111	0.00%
2023/03/22	6	144.00	0	0.00	143.00	6	82	7.24%
2023/03/14	0	0.00	5	134.10	134.00	-5	116	-4.30%
2023/03/13	9	135.61	4	134.25	134.50	5	115	4.31%
2023/03/08	0	0.00	1	127.00	128.00	-1	111	-0.90%
2023/03/07	1	127.00	0	0.00	127.00	1	112	0.89%
2023/03/06	4	129.00	0	0.00	129.00	4	113	3.54%
2023/02/21	6	128.42	6	127.58	127.00	0	108	0.00%
2022/11/08	0	0.00	2	128.00	127.00	-2	50	-3.97%
2022/11/07	0	0.00	2	127.00	127.00	-2	50	-3.95%
2022/11/02	0	0.00	1	137.50	137.00	-1	52	-1.89%
2022/10/25	0	0.00	1	144.00	142.00	-1	51	-1.93%
2022/10/24	0	0.00	1	144.50	143.00	-1	52	-1.89%
2022/10/13	0	0.00	3	151.50	148.00	-3	56	-5.33%
2022/06/08	0	0.00	1	113.50	114.50	-1	73	-1.36%
2022/06/07	1	113.50	0	0.00	113.50	1	72	1.38%
2022/04/07	0	0.00	1	132.50	132.50	-1	123	-0.81%
2022/04/01	1	140.00	0	0.00	140.00	1	120	0.83%
2022/01/25	0	0.00	1	94.30	94.50	-1	64	-1.54%
2021/11/26	0	0.00	2	79.35	79.50	-2	58	-3.42%
2021/11/25	3	80.90	1	79.50	80.20	2	57	3.47%
2021/07/26	0	0.00	1	68.40	68.60	-1	80	-1.24%
2021/07/05	1	65.20	0	0.00	65.70	1	110	0.90%
2020/12/09	0	0.00	1	75.10	74.50	-1	178	-0.56%
2020/11/13	0	0.00	1	70.20	70.00	-1	168	-0.59%
2020/11/10	1	65.80	0	0.00	65.90	1	163	0.61%
2020/10/06	0	0.00	2	71.50	71.80	-2	225	-0.89%
2020/10/05	1	71.80	0	0.00	71.60	1	249	0.40%
2020/09/24	1	68.70	0	0.00	68.00	1	322	0.31%
2020/09/23	0	0.00	1	69.30	69.40	-1	340	-0.29%
2020/09/22	0	0.00	6	69.00	68.90	-6	346	-1.73%
2020/09/21	3	71.80	10	72.07	70.90	-7	342	-2.04%
2020/09/18	15	67.15	0	0.00	69.10	15	326	4.59%
2020/08/04	0	0.00	1	74.40	74.50	-1	689	-0.15%
2020/07/23	0	0.00	1	78.00	78.00	-1	804	-0.12%
2020/07/21	0	0.00	2	77.50	77.50	-2	811	-0.25%
2020/07/13	0	0.00	3	78.37	78.50	-3	841	-0.36%
2020/07/08	4	85.80	0	0.00	84.50	4	786	0.51%
2020/06/16	0	0.00	3	80.50	81.70	-3	629	-0.48%
2020/06/02	0	0.00	2	80.00	80.20	-2	546	-0.37%
2020/05/08	6	82.00	1	80.00	80.40	5	513	0.97%
2020/05/06	1	73.30	2	73.25	74.50	-1	439	-0.23%
2020/05/04	1	67.80	0	0.00	67.70	1	409	0.24%
2020/04/23	0	0.00	1	65.40	66.00	-1	402	-0.25%
2020/03/25	1	56.30	0	0.00	59.00	1	362	0.28%
2020/02/17	1	77.70	0	0.00	77.70	1	313	0.32%
2020/02/13	2	78.50	0	0.00	76.30	2	285	0.70%
2019/11/29	0	0.00	1	84.60	84.80	-1	630	-0.16%
2019/11/28	0	0.00	1	87.80	87.00	-1	643	-0.16%
2019/11/18	1	86.20	1	87.00	88.40	0	724	0.00%
2019/11/15	0	0.00	1	85.20	87.50	-1	725	-0.14%
2019/10/31	1	89.60	0	0.00	87.90	1	704	0.14%
2019/10/25	2	88.50	2	89.50	89.50	0	710	0.00%
2019/10/22	10	91.60	10	90.00	90.00	0	702	0.00%
2019/10/18	2	88.60	2	88.40	88.40	0	707	0.00%
2019/10/15	3	83.60	10	87.93	83.60	-7	697	-1.00%
2019/10/14	3	89.00	5	92.00	89.00	-2	688	-0.29%
2019/10/09	4	98.60	4	96.90	95.50	0	679	0.00%
2019/10/01	0	0.00	1	82.60	84.90	-1	659	-0.15%
2019/09/26	0	0.00	2	88.80	88.30	-2	655	-0.31%
2019/09/17	1	91.70	0	0.00	91.20	1	664	0.15%
2019/09/12	2	92.50	0	0.00	92.00	2	666	0.30%
2019/09/10	1	92.00	0	0.00	91.70	1	661	0.15%
2019/08/23	0	0.00	1	85.00	86.10	-1	546	-0.18%
2019/08/06	1	78.90	0	0.00	78.60	1	720	0.14%
2019/07/30	0	0.00	1	76.80	80.20	-1	766	-0.13%
2019/07/12	1	87.90	0	0.00	88.00	1	921	0.11%
2019/06/27	0	0.00	1	77.20	79.30	-1	1,086	-0.09%
2019/06/14	0	0.00	1	76.90	79.20	-1	1,211	-0.08%
2019/05/29	1	67.90	1	67.30	69.20	0	1,488	0.00%
2019/05/24	1	71.00	0	0.00	71.90	1	1,402	0.07%
2019/05/13	10	66.24	0	0.00	66.80	10	1,379	0.73%
2019/04/30	1	60.50	1	63.20	63.00	0	1,309	0.00%
2019/04/24	0	0.00	1	77.90	79.20	-1	1,221	-0.08%
2019/04/23	1	77.10	0	0.00	76.00	1	1,199	0.08%
2019/04/16	0	0.00	1	68.90	69.90	-1	1,133	-0.09%
2019/04/15	0	0.00	1	69.40	69.40	-1	1,129	-0.09%
2019/04/09	2	67.40	1	69.30	67.80	1	1,053	0.09%
2019/03/15	3	63.00	3	63.60	63.80	0	890	0.00%
2019/01/08	0	0.00	1	50.20	49.50	-1	747	-0.13%
2018/12/19	0	0.00	1	47.10	47.15	-1	671	-0.15%
2018/12/17	1	50.10	0	0.00	50.00	1	636	0.16%
2018/12/14	0	0.00	1	51.70	50.00	-1	645	-0.15%
2018/12/13	1	53.10	0	0.00	52.30	1	624	0.16%
2018/07/18	0	0.00	1	34.90	35.10	-1	940	-0.11%
2018/06/26	0	0.00	2	36.40	36.05	-2	1,549	-0.13%
2018/06/13	8	41.39	5	42.55	39.00	3	1,490	0.20%
2018/06/11	0	0.00	1	37.65	37.50	-1	1,308	-0.08%
2018/06/07	3	38.05	3	37.45	37.80	0	1,299	0.00%
2018/06/01	1	37.15	0	0.00	37.80	1	1,256	0.08%
2018/05/28	0	0.00	1	35.85	35.85	-1	1,199	-0.08%
2018/05/23	1	37.20	1	37.60	37.40	0	1,187	0.00%
2018/05/22	1	36.40	1	36.20	36.20	0	1,167	0.00%
2018/05/18	0	0.00	5	36.80	36.35	-5	1,160	-0.43%
2018/05/17	0	0.00	10	37.04	36.60	-10	1,160	-0.86%
2018/05/16	7	39.01	5	37.90	37.25	2	1,152	0.17%
2018/05/15	10	38.35	4	38.05	37.90	6	1,136	0.53%
2018/05/14	2	38.85	0	0.00	37.85	2	1,126	0.18%
2018/05/11	8	38.08	3	37.40	37.40	5	1,103	0.45%
2018/05/10	12	37.59	12	37.52	37.40	0	1,091	0.00%
2018/05/08	1	36.40	1	35.70	35.70	0	1,058	0.00%
2018/05/04	1	38.20	1	36.70	36.70	0	1,043	0.00%
2018/04/27	0	0.00	5	37.75	37.60	-5	982	-0.51%
2018/04/26	1	41.20	0	0.00	37.75	1	956	0.10%
2018/04/24	0	0.00	10	36.66	36.65	-10	810	-1.23%
2018/04/23	15	40.26	1	41.40	40.20	14	769	1.82%
2018/04/20	6	40.29	5	40.25	39.80	1	702	0.14%
2018/04/16	0	0.00	6	33.90	33.80	-6	535	-1.12%
2018/04/13	0	0.00	6	34.80	34.90	-6	535	-1.12%
2018/04/12	12	37.03	0	0.00	36.00	12	547	2.19%
2018/04/10	0	34.80	0	0.00	34.75	0	540	0.00%
2018/04/09	0	0.00	15	38.36	37.40	-15	518	-2.89%
2018/04/03	3	37.87	4	37.40	38.15	-1	496	-0.20%
2018/04/02	12	37.55	0	0.00	36.80	12	460	2.60%
2018/03/30	2	35.00	1	35.40	35.85	1	336	0.30%
2018/03/29	0	0.00	1	33.10	33.20	-1	229	-0.44%
2018/03/27	0	0.00	1	30.70	30.70	-1	169	-0.59%
2018/03/26	1	30.50	0	0.00	31.20	1	155	0.64%
2018/03/09	1	30.15	0	0.00	30.05	1	135	0.74%
2018/01/19	0	0.00	1	31.70	31.40	-1	121	-0.82%
2018/01/17	0	0.00	1	31.60	31.70	-1	120	-0.83%
2018/01/09	0	0.00	1	31.50	30.25	-1	104	-0.96%