立積 (4968)-凱基-八德券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	198.50	192.00	-3	3,144	-0.10%
2024/05/28	0	0.00	3	206.01	203.00	-3	3,648	-0.08%
2024/05/27	0	0.00	0	192.00	194.50	0	3,632	0.00%
2024/05/24	0	0.00	3	189.17	193.50	-3	3,670	-0.08%
2024/05/21	0	0.00	1	186.50	186.00	-1	3,882	-0.03%
2024/05/16	0	0.00	1	191.00	197.00	-1	4,363	-0.02%
2024/05/15	1	180.00	0	0.00	180.50	1	4,470	0.02%
2024/05/13	0	180.00	0	0.00	177.00	0	4,748	0.00%
2024/05/09	4	188.89	0	0.00	185.50	4	4,993	0.08%
2024/05/08	1	197.00	2	195.50	195.00	-1	5,055	-0.02%
2024/04/29	0	0.00	1	182.50	180.00	-1	5,265	-0.02%
2024/04/25	0	0.00	1	167.00	165.00	-1	5,235	-0.02%
2024/04/19	1	166.00	2	169.50	169.00	-1	5,275	-0.02%
2024/04/18	4	176.25	1	179.00	175.50	3	5,266	0.06%
2024/04/17	1	173.50	0	0.00	173.00	1	5,252	0.02%
2024/04/12	1	187.00	0	0.00	187.00	1	5,289	0.02%
2024/04/11	0	0.00	1	192.50	190.50	-1	5,311	-0.02%
2024/04/10	1	185.00	3	192.33	192.00	-2	5,358	-0.04%
2024/04/09	1	185.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	6	191.69	0	0.00	186.50	6	5,378	0.11%
2024/04/02	0	0.00	0.2	211.50	206.50	-0.2	5,326	0.00%
2024/03/28	1.1	206.77	0.1	204.50	204.50	1	5,518	0.02%
2024/03/27	0.1	214.50	0	0.00	214.00	0.1	5,602	0.00%
2024/03/22	0	0.00	0.1	224.00	225.00	-0.1	6,016	0.00%
2024/03/20	1.1	217.21	0	0.00	215.50	1.1	6,018	0.02%
2024/03/19	10	223.00	0	0.00	223.00	10	5,994	0.17%
2024/03/14	2	221.50	1	222.50	222.50	1	6,039	0.02%
2024/03/13	1	230.50	0	0.00	229.00	1	6,024	0.02%
2024/03/12	0	0.00	6	234.17	235.50	-6	5,997	-0.10%
2024/03/11	2	225.75	6.1	222.61	223.00	-4.1	5,931	-0.07%
2024/03/08	6.1	237.09	12	231.67	224.50	-5.9	5,921	-0.10%
2024/03/07	8	236.75	5	238.20	235.00	3	5,807	0.05%
2024/03/06	2	235.00	5	238.50	234.00	-3	5,830	-0.05%
2024/03/05	5	222.60	4	224.88	227.00	1	5,712	0.02%
2024/03/04	12	234.45	9	231.56	223.50	3	5,662	0.05%
2024/03/01	4	244.38	3	244.17	248.00	1	5,407	0.02%
2024/02/27	0	0.00	1	218.00	221.00	-1	5,326	-0.02%
2024/02/23	1	223.57	0	0.00	223.50	1	5,379	0.02%
2024/02/22	3	231.17	9	227.06	226.00	-6	5,334	-0.11%
2024/02/21	6	230.00	0	0.00	230.00	6	5,268	0.11%
2024/02/20	1	220.00	0	0.00	222.00	1	5,102	0.02%
2024/02/19	3	222.33	2	220.50	222.00	1	4,983	0.02%
2024/02/16	0	0.00	4	218.00	218.00	-4	4,747	-0.08%
2024/02/15	1	191.50	5.1	194.59	198.50	-4.1	4,587	-0.09%
2024/02/05	1	187.50	1	179.50	180.50	0	4,454	0.00%
2024/02/02	0	0.00	5.5	186.14	188.00	-5.5	4,347	-0.13%
2024/02/01	1	180.00	0	0.00	176.00	1	4,161	0.02%
2024/01/30	0	0.00	1	172.00	171.00	-1	4,033	-0.02%
2024/01/29	2	178.75	0	0.00	175.50	2	3,982	0.05%
2024/01/24	0	0.00	2	174.00	171.50	-2	3,664	-0.05%
2024/01/19	1	159.00	0	0.00	161.00	1	3,609	0.03%
2024/01/18	0	0.00	1	160.00	160.00	-1	3,614	-0.03%
2024/01/08	1	171.50	0	0.00	168.50	1	3,635	0.03%
2023/12/28	1	188.50	0	0.00	186.00	1	3,481	0.03%
2023/12/27	2.1	186.14	1.2	188.25	190.00	0.9	3,454	0.03%
2023/12/25	3.2	189.44	2	188.50	189.00	1.2	3,261	0.04%
2023/12/21	1	184.00	4	186.00	187.00	-3	3,084	-0.10%
2023/12/20	1	175.00	7.2	178.75	180.00	-6.2	2,826	-0.22%
2023/12/15	0	0.00	1	172.04	172.00	-1	2,633	-0.04%
2023/12/13	0	0.00	0.3	169.50	168.50	-0.3	2,560	-0.01%
2023/12/12	0.3	174.50	0	0.00	168.00	0.3	2,549	0.01%
2023/12/08	0	0.00	2	167.50	169.00	-2	2,438	-0.08%
2023/12/07	0	0.00	0.2	168.00	166.00	-0.2	2,409	-0.01%
2023/12/05	1	169.50	2.2	169.95	169.50	-1.2	2,351	-0.05%
2023/12/04	3	173.50	0	0.00	172.00	3	2,310	0.13%
2023/12/01	1.4	167.86	1	167.50	167.50	0.4	2,252	0.02%
2023/11/30	0	166.00	0	0.00	162.50	0	2,142	0.00%
2023/11/28	2	158.75	3	162.83	165.00	-1	2,040	-0.05%
2023/11/22	0	0.00	2	148.50	148.00	-2	1,626	-0.12%
2023/11/21	1	144.00	0	0.00	145.00	1	1,605	0.06%
2023/11/20	0	0.00	1	142.00	142.50	-1	1,567	-0.06%
2023/11/15	1	135.50	0	0.00	136.00	1	1,496	0.07%
2023/11/13	0	0.00	2	135.50	134.00	-2	1,499	-0.13%
2023/11/10	1	132.00	1	133.00	132.00	0	1,467	0.00%
2023/11/08	1	131.50	1	135.00	135.00	0	1,480	0.00%
2023/11/07	0	0.00	1	131.50	132.00	-1	1,480	-0.07%
2023/11/06	1	124.00	2	126.50	128.00	-1	1,461	-0.07%
2023/11/03	2	121.75	1	121.00	122.00	1	1,439	0.07%
2023/11/01	1	118.50	2	119.00	118.50	-1	1,475	-0.07%
2023/10/31	1	115.00	1	119.50	115.00	0	1,474	0.00%
2023/10/30	2	122.50	0	0.00	120.50	2	1,478	0.14%
2023/10/27	2	117.25	2	120.00	120.50	0	1,486	0.00%
2023/10/26	2	123.75	1	121.00	121.00	1	1,480	0.07%
2023/10/20	1	127.50	1	129.00	129.50	0	1,602	0.00%
2023/10/17	1	133.50	0	0.00	132.00	1	1,671	0.06%
2023/10/13	0	0.00	1	142.00	137.50	-1	1,718	-0.06%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,719	-0.06%
2023/10/11	2	141.50	0	0.00	135.00	2	1,726	0.12%
2023/10/03	0	0.00	1	148.00	146.50	-1	2,201	-0.05%
2023/09/28	1	144.00	0	0.00	144.50	1	2,448	0.04%
2023/09/22	0	0.00	1	142.00	145.50	-1	2,784	-0.04%
2023/09/05	0	0.00	3	160.00	161.50	-3	4,053	-0.07%
2023/08/31	0	0.00	1	155.00	155.50	-1	4,289	-0.02%
2023/08/29	0	0.00	2	149.75	150.00	-2	4,484	-0.04%
2023/08/25	0	0.00	1	147.50	146.50	-1	4,685	-0.02%
2023/08/24	2	145.75	0	0.00	144.50	2	4,842	0.04%
2023/08/22	1	148.50	0	0.00	147.00	1	5,011	0.02%
2023/08/17	1	144.00	1.1	149.64	151.00	-0.1	5,153	0.00%
2023/08/16	1	144.00	4	145.88	148.50	-3	5,175	-0.06%
2023/08/15	2	147.50	1	149.00	147.50	1	5,244	0.02%
2023/08/11	1	156.50	1	152.50	152.00	0	5,447	0.00%
2023/08/10	1	155.00	0	0.00	155.00	1	5,494	0.02%
2023/08/09	3	163.17	1	160.50	159.50	2	5,560	0.04%
2023/08/08	2	164.00	3	166.83	162.50	-1	5,626	-0.02%
2023/08/04	3	159.67	1	156.00	163.00	2	5,905	0.03%
2023/08/02	1	161.50	1	157.50	157.50	0	6,067	0.00%
2023/07/28	1	161.50	1	164.50	166.50	0	6,543	0.00%
2023/07/27	0	0.00	3	159.67	164.00	-3	6,932	-0.04%
2023/07/26	5	160.50	0	0.00	157.00	5	7,101	0.07%
2023/07/25	2	163.25	1	165.00	165.00	1	7,402	0.01%
2023/07/24	4	164.38	3	163.33	163.00	1	7,605	0.01%
2023/07/21	2	167.00	1	168.50	167.50	1	7,798	0.01%
2023/07/20	2	170.50	2	170.50	169.50	0	8,084	0.00%
2023/07/19	1	172.50	1	175.50	171.50	0	8,296	0.00%
2023/07/18	1.3	173.81	1	174.00	172.00	0.3	8,703	0.00%
2023/07/17	1	176.00	2	178.25	176.50	-1	8,842	-0.01%
2023/07/14	1.2	176.58	0.5	180.50	177.00	0.7	8,947	0.01%
2023/07/12	3.1	188.35	1	187.50	182.50	2.1	9,582	0.02%
2023/07/11	1	193.00	7.4	191.51	192.00	-6.4	9,750	-0.07%
2023/07/10	2.5	185.70	2	187.25	186.00	0.5	9,716	0.01%
2023/07/07	1	182.00	2	177.50	181.00	-1	9,930	-0.01%
2023/07/06	2	184.00	0	0.00	186.00	2	10,098	0.02%
2023/07/05	1	186.50	2	186.50	182.00	-1	10,435	-0.01%
2023/07/04	0	0.00	3	177.33	178.00	-3	10,587	-0.03%
2023/07/03	1	182.50	0	0.00	175.00	1	10,700	0.01%
2023/06/30	0	0.00	1	175.50	177.00	-1	10,678	-0.01%
2023/06/29	2	172.00	0	0.00	172.00	2	10,648	0.02%
2023/06/28	1	173.00	1	170.50	170.50	0	10,581	0.00%
2023/06/27	0.1	173.08	0	0.00	171.50	0.1	10,597	0.00%
2023/06/21	1	173.00	2.2	175.43	175.00	-1.2	10,541	-0.01%
2023/06/20	1	176.00	1	176.00	176.00	0	10,498	0.00%
2023/06/19	1.1	178.41	1	181.50	181.00	0.1	10,452	0.00%
2023/06/16	0.1	184.00	0	0.00	184.00	0.1	10,375	0.00%
2023/06/15	2.1	185.95	0	190.00	184.50	2.1	10,331	0.02%
2023/06/14	1	182.57	1	185.00	186.50	0	10,236	0.00%
2023/06/13	2	189.50	0	0.00	183.00	2	10,153	0.02%
2023/06/12	5.2	195.04	8	194.00	191.00	-2.9	9,945	-0.03%
2023/06/09	0	0.00	18.3	180.79	180.50	-18.3	9,598	-0.19%
2023/06/08	0	0.00	3	176.17	175.50	-3	9,416	-0.03%
2023/06/05	2.3	174.43	1	170.50	170.50	1.3	9,210	0.01%
2023/06/02	8	179.50	7.2	175.92	174.00	0.8	9,240	0.01%
2023/06/01	0	0.00	1	177.00	178.00	-1	9,102	-0.01%
2023/05/31	3	174.17	1	177.50	174.00	2	9,047	0.02%
2023/05/30	1	169.00	1	174.50	174.50	0	8,946	0.00%
2023/05/29	1.1	165.82	1	169.00	170.00	0.1	8,829	0.00%
2023/05/26	1	169.00	1	163.00	161.00	0	8,912	0.00%
2023/05/25	2	168.25	0	0.00	167.00	2	8,939	0.02%
2023/05/24	1	168.00	1	173.50	168.00	0	8,972	0.00%
2023/05/18	1	172.00	2	173.25	172.00	-1	9,219	-0.01%
2023/05/16	6	165.50	6	162.00	160.50	0	9,026	0.00%
2023/05/10	3	175.50	2	177.25	174.50	1	8,986	0.01%
2023/05/09	0	0.00	1	167.50	175.00	-1	8,819	-0.01%
2023/05/08	5	173.50	0	0.00	173.50	5	8,661	0.06%
2023/05/05	3	173.00	1	176.00	171.00	2	8,602	0.02%
2023/05/04	9	171.67	1	169.00	169.00	8	8,483	0.09%
2023/05/03	11.1	181.93	8	182.19	177.00	3.1	8,314	0.04%
2023/05/02	0	0.00	3	185.67	187.50	-3	7,956	-0.04%
2023/04/28	4	169.50	2	170.75	170.50	2	7,796	0.03%
2023/04/27	1	160.00	1	161.00	158.00	0	7,464	0.00%
2023/04/26	1	167.00	0	0.00	167.00	1	7,261	0.01%
2023/04/25	6	169.25	9.1	172.10	169.00	-3.1	7,084	-0.04%
2023/04/24	13	180.92	15	179.77	179.00	-2	6,806	-0.03%
2023/04/21	10.1	176.38	12	177.04	177.50	-2	6,606	-0.03%
2023/04/20	0.1	178.00	1	175.00	172.50	-1	6,320	-0.02%
2023/04/19	2	180.00	0	0.00	182.50	2	6,241	0.03%
2023/04/18	6	180.42	3	180.83	179.00	3	6,223	0.05%
2023/04/17	4	182.38	7	183.36	179.50	-3	6,223	-0.05%
2023/04/14	4	166.00	4.2	169.05	171.00	-0.2	5,844	0.00%
2023/04/13	3	163.17	1	165.50	163.00	2	5,569	0.04%
2023/04/12	6	167.00	1	165.00	165.00	5	5,449	0.09%
2023/04/11	4	156.50	6	158.42	165.00	-2	5,282	-0.04%
2023/04/10	14	151.29	13	150.12	150.00	1	5,191	0.02%
2023/04/07	4	142.50	11.2	143.37	147.50	-7.2	4,778	-0.15%
2023/04/06	3	131.00	9.4	133.13	134.50	-6.4	4,473	-0.14%
2023/03/30	2	122.50	0	0.00	122.00	2	4,280	0.05%
2023/03/29	6	119.75	7.5	120.09	121.00	-1.5	4,263	-0.03%
2023/03/28	6	125.00	5	121.50	122.00	1	4,247	0.02%
2023/03/24	2	129.00	1	129.00	129.00	1	4,236	0.02%
2023/03/21	0	0.00	1	128.00	128.00	-1	4,245	-0.02%
2023/03/20	0	0.00	1	130.00	129.50	-1	4,251	-0.02%
2023/03/17	1	127.50	0	0.00	129.50	1	4,261	0.02%
2023/03/16	1	124.50	1	126.00	125.00	0	4,274	0.00%
2023/03/15	1	129.00	1	129.50	126.50	0	4,298	0.00%
2023/03/14	1	127.00	1	128.00	126.50	0	4,323	0.00%
2023/03/10	3	131.00	1	129.00	129.00	2	4,432	0.05%
2023/03/09	2	134.25	1	134.00	133.00	1	4,469	0.02%
2023/03/08	1	134.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	1	136.50	11	137.27	134.50	-10	4,634	-0.22%
2023/03/06	0	133.00	0	0.00	132.50	0	4,662	0.00%
2023/03/03	0	0.00	1	132.00	131.00	-1	4,830	-0.02%
2023/03/02	1	130.50	1	132.00	131.50	0	5,015	0.00%
2023/03/01	1	130.50	0	0.00	130.50	1	5,130	0.02%
2023/02/24	18	132.03	0	0.00	132.50	18	5,129	0.35%
2023/02/23	6	142.67	3	143.50	141.00	3	5,029	0.06%
2023/02/22	6	137.00	5	138.00	135.50	1	4,944	0.02%
2023/02/21	8.2	141.03	8	143.06	141.50	0.2	4,913	0.00%
2023/02/20	5	138.40	6	139.67	140.50	-1	4,701	-0.02%
2023/02/17	1	126.50	0	0.00	128.00	1	4,736	0.02%
2023/02/16	0	0.00	1	129.00	129.00	-1	4,898	-0.02%
2023/02/15	1	127.50	0	0.00	126.50	1	4,976	0.02%
2023/02/09	1	140.00	13	139.12	138.00	-12	5,072	-0.24%
2023/02/06	0	0.00	1	130.50	131.50	-1	5,105	-0.02%
2023/02/03	5	134.00	1	130.50	130.50	4	5,172	0.08%
2023/02/02	7	135.57	1	134.50	135.50	6	5,197	0.12%
2023/02/01	0	0.00	1	135.00	136.00	-1	5,211	-0.02%
2023/01/31	2	133.25	2	129.75	130.50	0	5,186	0.00%
2023/01/30	0	0.00	3	130.17	129.50	-3	5,131	-0.06%
2023/01/17	1	126.50	0	0.00	124.50	1	5,100	0.02%
2023/01/13	5	127.60	9	125.28	125.00	-4	5,083	-0.08%
2023/01/12	2	129.00	0	0.00	127.50	2	5,045	0.04%
2023/01/11	0	0.00	1	129.00	129.00	-1	5,006	-0.02%
2023/01/10	3	129.67	3	131.83	128.00	0	4,990	0.00%
2023/01/09	1	126.00	1	127.00	127.00	0	4,837	0.00%
2023/01/06	1	127.00	0	0.00	127.50	1	4,752	0.02%
2023/01/05	1	124.00	5	127.70	126.00	-4	4,648	-0.09%
2023/01/04	2	118.25	2	120.75	119.50	0	4,406	0.00%
2022/12/29	3	114.00	2	112.75	111.50	1	4,260	0.02%
2022/12/28	2	123.50	0	0.00	123.50	2	4,152	0.05%
2022/12/27	0	0.00	1	114.00	122.00	-1	3,960	-0.03%
2022/12/16	1	115.50	1	115.00	116.00	0	4,009	0.00%
2022/12/13	3	121.67	3	119.50	118.50	0	3,964	0.00%
2022/12/12	0	0.00	2	120.50	122.00	-2	3,957	-0.05%
2022/12/09	2	121.50	0	0.00	122.00	2	3,963	0.05%
2022/12/08	2	122.50	2	121.50	122.00	0	3,952	0.00%
2022/12/07	1	124.50	2	124.75	124.00	-1	3,949	-0.03%
2022/12/06	2	127.50	0	0.00	126.00	2	3,931	0.05%
2022/12/05	2	131.50	0.8	130.50	131.00	1.2	3,909	0.03%
2022/12/02	1	132.00	3	133.00	130.50	-2	3,879	-0.05%
2022/12/01	4	131.00	3	129.67	130.00	1	3,783	0.03%
2022/11/30	1	132.00	1	130.00	128.50	0	3,733	0.00%
2022/11/29	11	133.32	11	133.14	132.50	0	3,683	0.00%
2022/11/28	11	130.36	8	131.44	135.50	3	3,547	0.08%
2022/11/25	8	128.13	9	129.78	129.50	-1	3,445	-0.03%
2022/11/24	9	123.17	14	128.11	127.50	-5	3,258	-0.15%
2022/11/23	0	0.00	1	119.00	120.00	-1	3,051	-0.03%
2022/11/18	0	0.00	1	115.00	111.00	-1	2,817	-0.04%
2022/11/16	4	112.25	2	112.75	113.50	2	2,741	0.07%
2022/11/15	3	117.00	5	117.50	114.50	-2	2,691	-0.07%
2022/11/14	2	111.75	2	115.00	117.50	0	2,501	0.00%
2022/11/09	2	106.75	0	0.00	106.00	2	2,234	0.09%
2022/11/08	2	107.50	2	106.75	103.50	0	2,208	0.00%
2022/11/04	3	107.17	2	109.50	105.00	1	2,084	0.05%
2022/11/03	2	100.75	1	102.50	103.50	1	1,955	0.05%
2022/11/01	0	0.00	1	95.30	101.00	-1	1,866	-0.05%
2022/10/31	0	0.00	1	94.80	95.40	-1	1,793	-0.06%
2022/10/28	2	90.20	0	0.00	89.80	2	1,731	0.12%
2022/10/27	2	96.05	1	92.60	97.10	1	1,639	0.06%
2022/10/25	2	91.25	0	0.00	89.10	2	1,587	0.13%
2022/10/24	0	0.00	2	97.65	93.70	-2	1,591	-0.13%
2022/10/21	1	91.50	0	0.00	90.60	1	1,592	0.06%
2022/10/20	1	95.30	0	0.00	95.70	1	1,601	0.06%
2022/10/18	1	95.90	0	0.00	96.50	1	1,642	0.06%
2022/10/14	0	0.00	2	96.30	97.00	-2	1,653	-0.12%
2022/10/13	0	0.00	3	89.37	88.20	-3	1,657	-0.18%
2022/10/12	1	93.30	0	0.00	94.10	1	1,651	0.06%
2022/10/11	1	99.00	0	0.00	95.10	1	1,654	0.06%
2022/10/05	1	107.50	1	104.00	103.50	0	1,748	0.00%
2022/09/30	1	91.20	1	94.50	97.50	0	1,726	0.00%
2022/09/29	1	93.80	1	95.10	93.90	0	1,738	0.00%
2022/09/28	1	98.00	0	0.00	96.80	1	1,775	0.06%
2022/09/27	2	101.20	1	102.00	102.50	1	1,793	0.06%
2022/09/23	1	109.50	4	107.13	108.00	-3	1,844	-0.16%
2022/09/22	1	110.50	1	112.50	112.50	0	1,853	0.00%
2022/09/20	1	113.00	0	0.00	113.00	1	1,857	0.05%
2022/09/14	1	118.50	1	118.50	119.50	0	1,876	0.00%
2022/09/12	0.6	128.00	0	0.00	128.00	0.6	1,874	0.03%
2022/09/05	0	0.00	1	128.00	128.50	-1	1,953	-0.05%
2022/08/19	1	151.00	0	0.00	146.00	1	2,272	0.04%
2022/08/18	3	147.50	3	147.00	146.50	0	2,277	0.00%
2022/08/16	1	151.50	0	0.00	146.00	1	2,269	0.04%
2022/08/12	2	140.75	0	0.00	141.50	2	2,226	0.09%
2022/07/29	1	143.50	1	140.00	141.50	0	2,486	0.00%
2022/07/27	0.6	138.00	0	0.00	139.00	0.6	2,654	0.02%
2022/07/26	1	137.00	0	0.00	135.50	1	2,718	0.04%
2022/07/22	2	149.00	3	154.50	153.00	-1	2,855	-0.04%
2022/07/21	1	143.50	0	0.00	145.00	1	2,868	0.03%
2022/07/19	1	137.50	1	136.50	136.50	0	2,934	0.00%
2022/07/15	2	135.25	1	135.00	136.00	1	3,161	0.03%
2022/07/12	2	124.00	2	124.75	125.50	0	3,213	0.00%
2022/07/08	0	0.00	1	133.00	134.50	-1	3,316	-0.03%
2022/07/06	0	0.00	1	127.00	125.00	-1	3,477	-0.03%
2022/07/05	1	130.50	0	0.00	134.00	1	3,527	0.03%
2022/07/04	2	136.25	0	0.00	130.50	2	3,546	0.06%
2022/07/01	2	152.00	1	154.00	142.50	1	3,539	0.03%
2022/06/30	1	168.00	0	0.00	158.00	1	3,560	0.03%
2022/06/24	1	176.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	0	0.00	1	172.50	173.00	-1	3,616	-0.03%
2022/06/21	0	0.00	1	183.00	187.50	-1	3,589	-0.03%
2022/06/20	2	182.75	0	0.00	179.00	2	3,580	0.06%
2022/06/16	1	198.00	4	205.50	198.50	-3	3,518	-0.09%
2022/06/15	1	202.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	3	201.83	0	0.00	206.50	3	3,502	0.09%
2022/06/10	0	0.00	1	215.00	221.00	-1	3,455	-0.03%
2022/06/09	0	0.00	1	216.50	217.50	-1	3,443	-0.03%
2022/06/06	0	0.00	1	221.00	222.50	-1	3,405	-0.03%
2022/05/31	0	0.00	7	216.29	217.50	-7	3,324	-0.21%
2022/05/26	1	200.00	1	200.50	197.00	0	3,223	0.00%
2022/05/23	1	213.50	1	209.50	210.50	0	3,276	0.00%
2022/05/20	3	208.33	3	208.00	206.50	0	3,256	0.00%
2022/05/19	2	204.25	0	0.00	211.50	2	3,248	0.06%
2022/05/18	0	0.00	1	212.00	206.50	-1	3,249	-0.03%
2022/05/17	1	205.00	0	0.00	212.00	1	3,231	0.03%
2022/05/16	1	207.00	2	215.00	206.00	-1	3,210	-0.03%
2022/05/13	4	214.25	0	0.00	215.00	4	3,171	0.13%
2022/05/10	2	210.25	1	218.00	218.00	1	3,046	0.03%
2022/05/09	1	209.00	0	0.00	208.00	1	2,991	0.03%
2022/05/05	2	229.50	1.3	224.58	225.00	0.7	2,910	0.02%
2022/05/04	0	0.00	1	216.50	220.00	-1	2,791	-0.04%
2022/05/03	1	206.00	0	0.00	210.00	1	2,690	0.04%
2022/04/29	2	207.00	3	203.50	202.50	-1	2,624	-0.04%
2022/04/27	1	186.00	1	184.00	186.50	0	2,447	0.00%
2022/04/26	2	200.00	1	198.00	195.00	1	2,388	0.04%
2022/04/25	1	202.50	1	205.00	199.00	0	2,345	0.00%
2022/04/21	1.3	215.54	1	223.00	216.00	0.3	2,178	0.01%
2022/04/20	0	0.00	1	211.00	205.00	-1	2,026	-0.05%
2022/04/15	1	197.50	1	199.50	194.00	0	1,831	0.00%
2022/04/14	1	207.00	0	0.00	203.00	1	1,787	0.06%
2022/04/12	2	201.50	2	201.50	201.00	0	1,570	0.00%
2022/04/11	1	192.50	0	0.00	188.50	1	1,427	0.07%
2022/04/06	1	192.00	0	0.00	178.50	1	1,241	0.08%
2022/03/10	0	190.00	1	196.00	195.50	-1	1,319	-0.08%
2022/03/09	1	182.50	0	0.00	180.00	1	1,318	0.08%
2022/03/03	1	215.50	0	0.00	215.50	1	1,309	0.08%
2022/02/23	1	220.50	0	0.00	218.00	1	1,346	0.07%
2022/02/22	1	213.00	0	0.00	214.00	1	1,366	0.07%
2022/02/18	1	216.50	1	218.00	216.00	0	1,552	0.00%
2022/02/14	1	222.00	1	221.50	221.50	0	1,696	0.00%
2022/02/09	1	239.00	0	0.00	239.00	1	1,689	0.06%
2022/02/08	1	236.00	0	0.00	230.50	1	1,691	0.06%
2022/02/07	2	234.75	1	231.00	235.50	1	1,701	0.06%
2022/01/21	0	0.00	1	239.50	235.50	-1	1,759	-0.06%
2022/01/18	1	254.00	0	0.00	249.50	1	2,095	0.05%
2022/01/14	1	236.00	0	0.00	236.50	1	2,289	0.04%
2022/01/07	0	0.00	10	248.60	254.50	-10	2,338	-0.43%
2022/01/06	0	0.00	1	257.50	257.00	-1	2,353	-0.04%
2022/01/03	2	267.50	0	0.00	266.00	2	2,356	0.08%
2021/12/20	0	0.00	1	290.00	292.00	-1	2,434	-0.04%
2021/12/17	1	273.50	1	276.00	280.00	0	2,393	0.00%
2021/12/16	0	0.00	10	278.15	279.50	-10	2,467	-0.41%
2021/12/14	1	261.50	1	260.00	260.00	0	2,437	0.00%
2021/12/13	2	258.00	4	261.25	261.00	-2	2,424	-0.08%
2021/12/10	1	257.50	0	0.00	256.50	1	2,420	0.04%
2021/12/09	1	260.50	0	0.00	264.50	1	2,410	0.04%
2021/12/07	4	257.25	0	0.00	256.00	4	2,416	0.17%
2021/12/06	1	260.00	0	0.00	260.00	1	2,397	0.04%
2021/12/03	2	278.00	2	272.00	272.50	0	2,375	0.00%
2021/12/02	1	277.00	1.1	270.37	270.00	-0.1	2,377	-0.01%
2021/12/01	6	277.50	0	0.00	277.50	6	2,397	0.25%
2021/11/30	3	282.67	2	276.50	275.00	1	2,388	0.04%
2021/11/29	1	279.50	2	278.50	279.00	-1	2,383	-0.04%
2021/11/26	1	285.50	0	0.00	284.00	1	2,361	0.04%
2021/11/24	12	303.58	0	0.00	304.50	12	2,297	0.52%
2021/11/22	2	319.50	0	0.00	316.50	2	2,266	0.09%
2021/11/19	1	329.00	0	0.00	326.00	1	2,261	0.04%
2021/11/18	5	345.50	5	330.50	328.00	0	2,230	0.00%
2021/11/17	8	337.25	5	331.30	335.00	3	2,174	0.14%
2021/11/16	1	310.50	2.3	326.17	335.50	-1.3	2,052	-0.06%
2021/11/12	3	291.00	3	291.00	300.00	0	1,987	0.00%
2021/11/11	0	0.00	1	295.00	294.50	-1	1,949	-0.05%
2021/11/05	0	0.00	1	295.00	295.50	-1	2,009	-0.05%
2021/11/03	0	0.00	7	298.00	297.00	-7	2,046	-0.34%
2021/11/02	5	291.60	0	0.00	291.00	5	2,075	0.24%
2021/11/01	4	286.88	3	300.50	300.50	1	2,108	0.05%
2021/10/29	5.3	290.88	1	288.50	288.00	4.3	2,099	0.20%
2021/10/28	3	318.83	3	322.67	320.00	0	2,062	0.00%
2021/10/27	4	324.63	4.2	326.12	327.50	-0.2	1,993	-0.01%
2021/10/26	2	291.50	2	304.00	306.50	0	1,835	0.00%
2021/10/25	3	269.67	4	275.75	279.00	-1	1,762	-0.06%
2021/10/22	1	250.00	0	0.00	254.00	1	1,638	0.06%
2021/10/21	0	0.00	1	232.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.00	0	0.00	224.50	1	1,609	0.06%
2021/10/19	1	237.00	1	233.00	233.00	0	1,618	0.00%
2021/10/18	0	0.00	6	232.00	232.50	-6	1,631	-0.37%
2021/10/07	0	0.00	0.3	218.00	217.00	-0.3	1,645	-0.02%
2021/10/05	2	210.00	0	0.00	219.50	2	1,642	0.12%
2021/10/04	0	0.00	10	213.50	209.50	-10	1,632	-0.61%
2021/10/01	0	0.00	5	229.80	220.00	-5	1,636	-0.31%
2021/09/30	6	236.42	0	0.00	236.50	6	1,656	0.36%
2021/09/29	1	252.50	6	246.08	245.50	-5	1,653	-0.30%
2021/09/28	0	0.00	1	252.00	251.00	-1	1,651	-0.06%
2021/09/27	2	247.75	0	0.00	249.00	2	1,663	0.12%
2021/09/24	16	252.88	0	0.00	249.00	16	1,659	0.96%
2021/09/23	6.5	272.23	2	258.50	257.00	4.5	1,663	0.27%
2021/09/16	1	401.50	1	397.50	396.50	0	1,622	0.00%
2021/09/14	0	0.00	1	396.50	397.00	-1	1,628	-0.06%
2021/09/07	0	0.00	6	380.25	388.00	-6	1,624	-0.37%
2021/09/06	4	356.00	8	377.25	371.50	-4	1,610	-0.25%
2021/09/02	10	378.50	0	0.00	365.00	10	1,594	0.63%
2021/08/31	2	381.50	1	380.50	381.00	1	1,642	0.06%
2021/08/27	1	373.00	0	0.00	371.50	1	1,685	0.06%
2021/08/26	0	0.00	1	383.00	376.50	-1	1,707	-0.06%
2021/08/25	0	0.00	0.4	387.42	380.00	-0.4	1,700	-0.02%
2021/08/20	1	362.00	1	350.00	362.50	0	1,746	0.00%
2021/08/18	1	346.00	1	349.00	371.00	0	1,797	0.00%
2021/08/16	1.4	372.81	0	0.00	371.50	1.4	1,801	0.08%
2021/08/11	0	0.00	1	357.50	370.00	-1	1,850	-0.05%
2021/08/10	0	0.00	4	364.63	360.00	-4	1,875	-0.21%
2021/08/05	1	392.00	1	395.00	394.00	0	1,949	0.00%
2021/08/02	3	415.17	3	410.67	408.00	0	2,077	0.00%
2021/07/30	1	414.50	1	409.50	400.00	0	2,115	0.00%
2021/07/28	1	409.00	0	0.00	416.00	1	2,190	0.05%
2021/07/16	1	447.00	0	0.00	447.00	1	2,392	0.04%
2021/07/08	3	467.33	2	466.00	471.50	1	2,621	0.04%
2021/07/07	0	0.00	1	477.00	462.00	-1	2,650	-0.04%
2021/07/06	6	476.67	1	489.50	470.00	5	2,674	0.19%
2021/07/05	0	0.00	1	494.00	494.00	-1	2,716	-0.04%
2021/07/02	1	485.00	0	0.00	486.00	1	2,780	0.04%
2021/06/30	2	484.00	2	498.50	484.50	0	2,934	0.00%
2021/06/23	1	521.00	1	518.00	523.00	0	3,402	0.00%
2021/06/22	1	511.00	1	516.00	502.00	0	3,405	0.00%
2021/06/18	0	0.00	1	513.00	511.00	-1	3,419	-0.03%
2021/06/17	1	522.00	1	509.00	522.00	0	3,427	0.00%
2021/06/16	0	0.00	1	510.00	508.00	-1	3,458	-0.03%
2021/06/09	3	547.00	4.1	552.98	533.00	-1.1	3,900	-0.03%
2021/06/08	0	0.00	0.3	528.60	530.00	-0.3	3,914	-0.01%
2021/06/07	0	0.00	1	526.00	530.00	-1	3,977	-0.03%
2021/05/31	1	521.00	0	0.00	518.00	1	4,212	0.02%
2021/05/28	0.1	513.00	0	0.00	507.00	0.1	4,254	0.00%
2021/05/27	3	500.00	3	509.00	509.00	0	4,317	0.00%
2021/05/26	1	514.00	1.1	521.82	513.00	-0.1	4,367	0.00%
2021/05/25	1	501.00	1	497.00	498.50	0	4,399	0.00%
2021/05/21	1	469.00	1	462.50	462.50	0	4,453	0.00%
2021/05/20	1	466.50	2	461.00	460.50	-1	4,466	-0.02%
2021/05/18	2	456.50	0	0.00	464.00	2	4,521	0.04%
2021/05/17	0	0.00	2	440.25	447.50	-2	4,612	-0.04%
2021/05/07	0	0.00	1	460.00	473.00	-1	4,773	-0.02%
2021/05/05	0.2	440.50	0	0.00	428.00	0.2	4,883	0.00%
2021/05/04	1.1	441.09	1	441.00	441.00	0.1	4,974	0.00%
2021/05/03	2	494.50	8	491.00	490.00	-6	4,978	-0.12%
2021/04/29	5	565.60	1	555.00	544.00	4	5,153	0.08%
2021/04/27	2	563.00	1	560.00	557.00	1	5,506	0.02%
2021/04/26	0	0.00	1	557.00	551.00	-1	5,597	-0.02%
2021/04/23	4	541.50	0	0.00	551.00	4	5,666	0.07%
2021/04/21	7	543.86	7	547.00	545.00	0	5,771	0.00%
2021/04/20	2	545.00	0.1	560.19	550.00	1.9	5,881	0.03%
2021/04/19	0.1	548.80	0	0.00	541.00	0.1	6,030	0.00%
2021/04/16	2	561.04	5	563.20	563.00	-3	6,091	-0.05%
2021/04/15	3	558.33	0	0.00	572.00	3	6,186	0.05%
2021/04/14	5	553.40	0	0.00	543.00	5	6,225	0.08%
2021/04/12	1	608.00	1	618.00	586.00	0	6,314	0.00%
2021/04/09	4	621.50	2	638.50	618.00	2	6,388	0.03%
2021/04/08	0	0.00	1	660.00	649.00	-1	6,441	-0.02%
2021/04/07	4	660.25	1	666.00	667.00	3	6,581	0.05%
2021/04/06	0	0.00	1	633.00	633.00	-1	6,600	-0.02%
2021/04/01	1	637.00	0	0.00	634.00	1	6,651	0.02%
2021/03/31	1	630.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	0	0.00	1	654.00	631.00	-1	6,718	-0.01%
2021/03/29	1	637.00	1	613.00	612.00	0	6,609	0.00%
2021/03/26	1	602.00	1	618.00	631.00	0	6,586	0.00%
2021/03/25	1	587.00	0	0.00	574.00	1	6,600	0.02%
2021/03/23	0	0.00	1	577.00	575.00	-1	7,149	-0.01%
2021/03/18	0	0.00	1	608.00	596.00	-1	7,444	-0.01%
2021/03/17	4	619.75	4	635.75	600.00	0	7,527	0.00%
2021/03/16	1	619.00	2	616.50	616.00	-1	7,477	-0.01%
2021/03/15	2	589.50	0	0.00	590.00	2	7,511	0.03%
2021/03/12	1	594.00	4	581.50	575.00	-3	7,502	-0.04%
2021/03/11	1	576.00	4	580.00	588.00	-3	7,514	-0.04%
2021/03/09	1	538.00	1	543.00	542.00	0	7,646	0.00%
2021/03/08	1	565.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	1	554.00	1	572.00	567.00	0	7,662	0.00%
2021/03/04	2	579.00	1	595.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	2.2	579.55	599.00	-2.2	7,688	-0.03%
2021/03/02	1	612.00	0	0.00	571.00	1	7,701	0.01%
2021/02/26	1	576.00	0	0.00	583.00	1	7,765	0.01%
2021/02/25	0	0.00	1	586.00	567.00	-1	7,883	-0.01%
2021/02/24	2	577.50	0	0.00	568.00	2	7,983	0.03%
2021/02/23	1	573.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	0	0.00	1	608.00	592.00	-1	8,195	-0.01%
2021/02/19	1	592.00	1	598.00	591.00	0	8,290	0.00%
2021/02/18	1	595.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	2	616.50	1	632.00	603.00	1	8,687	0.01%
2021/02/05	2	584.50	4	582.25	587.00	-2	8,753	-0.02%
2021/02/04	2	574.50	2	574.00	565.00	0	8,799	0.00%
2021/02/03	1	570.00	1	584.00	573.00	0	8,869	0.00%
2021/02/02	1	570.00	1	575.00	577.00	0	8,968	0.00%
2021/02/01	3	555.00	11	545.73	548.00	-8	9,061	-0.09%
2021/01/29	0	0.00	3	577.33	563.00	-3	9,238	-0.03%
2021/01/28	4	576.00	2	579.50	567.00	2	9,304	0.02%
2021/01/27	0	0.00	1	588.00	590.00	-1	9,283	-0.01%
2021/01/26	1	585.00	1	623.00	576.00	0	9,232	0.00%
2021/01/25	2	607.00	2	617.00	620.00	0	9,126	0.00%
2021/01/22	1	616.00	1	619.00	613.00	0	9,070	0.00%
2021/01/21	3	587.67	1	589.00	602.00	2	8,913	0.02%
2021/01/20	3	552.00	1	553.00	553.00	2	8,703	0.02%
2021/01/19	0	0.00	2	540.00	546.00	-2	8,536	-0.02%
2021/01/15	1	514.00	0	0.00	515.00	1	8,411	0.01%
2021/01/14	2	497.50	2	498.00	503.00	0	8,328	0.00%
2021/01/13	1	505.00	1	510.00	505.00	0	8,292	0.00%
2021/01/12	1	485.00	1	505.00	484.00	0	8,181	0.00%
2021/01/11	0	0.00	1	443.50	475.50	-1	8,011	-0.01%
2021/01/08	2.1	434.67	1	441.50	432.50	1.1	7,995	0.01%
2021/01/07	10	433.00	2	423.00	435.50	8	7,889	0.10%
2021/01/06	3	423.17	0	0.00	414.50	3	7,810	0.04%
2021/01/05	2	412.00	3	419.17	423.50	-1	7,744	-0.01%
2021/01/04	1	415.00	0	0.00	405.50	1	7,697	0.01%
2020/12/30	2	386.75	5	388.10	400.00	-3	7,642	-0.04%
2020/12/29	5	382.50	7	383.79	374.00	-2	7,524	-0.03%
2020/12/28	2	376.50	5	376.90	368.50	-3	7,464	-0.04%
2020/12/25	13	371.42	15	373.17	375.00	-2	7,439	-0.03%
2020/12/23	0	0.00	1	352.00	359.00	-1	7,444	-0.01%
2020/12/22	2	362.00	1	368.00	351.00	1	7,486	0.01%
2020/12/21	13	366.88	8	368.19	360.50	5	7,431	0.07%
2020/12/18	2	379.75	0	0.00	370.00	2	7,383	0.03%
2020/12/17	3	389.83	3	391.67	389.00	0	7,246	0.00%
2020/12/16	5	355.10	5	360.70	371.50	0	6,897	0.00%
2020/12/15	0	0.00	2	343.00	338.00	-2	6,839	-0.03%
2020/12/14	3	339.50	4	337.38	337.00	-1	6,811	-0.01%
2020/12/11	10	331.15	10	332.40	334.00	0	6,915	0.00%
2020/12/10	3	326.00	9	333.33	335.00	-6	6,985	-0.09%
2020/12/09	6	326.25	2	323.50	328.00	4	6,993	0.06%
2020/12/08	1	309.00	0	0.00	316.00	1	6,883	0.01%
2020/12/07	2	311.00	3	310.33	312.50	-1	6,868	-0.01%
2020/12/04	4	316.25	1	319.00	306.00	3	6,846	0.04%
2020/12/03	2	332.00	1	339.00	327.50	1	6,735	0.01%
2020/12/02	3	340.67	3	340.67	337.50	0	6,751	0.00%
2020/12/01	2	336.00	4	340.63	339.50	-2	6,781	-0.03%
2020/11/30	5	339.20	4	340.88	335.00	1	6,723	0.01%
2020/11/27	1	336.00	1	338.00	337.50	0	6,685	0.00%
2020/11/26	3	346.33	2	341.00	340.50	1	6,691	0.01%
2020/11/25	6	345.58	5	345.40	347.00	1	6,636	0.02%
2020/11/24	9	348.39	9	347.50	349.50	0	6,538	0.00%
2020/11/20	4	334.75	3	346.00	352.00	1	6,298	0.02%
2020/11/19	4	327.75	4	328.63	329.50	0	6,204	0.00%
2020/11/18	0	0.00	1	326.00	330.00	-1	6,264	-0.02%
2020/11/17	6	319.33	5	321.40	322.00	1	6,358	0.02%
2020/11/16	2	305.50	2	307.75	315.00	0	6,459	0.00%
2020/11/13	1	287.00	2	293.75	299.00	-1	6,414	-0.02%
2020/11/12	2	283.25	1	286.50	288.00	1	6,321	0.02%
2020/11/10	2	278.75	2	280.75	280.00	0	6,215	0.00%
2020/11/09	3	275.33	6	279.08	284.00	-3	6,097	-0.05%
2020/11/06	7	270.43	11	268.91	268.50	-4	5,985	-0.07%
2020/11/05	2	256.75	6	254.25	255.50	-4	5,842	-0.07%
2020/11/04	1	245.50	4	240.75	247.00	-3	5,748	-0.05%
2020/11/03	3	239.33	0	0.00	239.50	3	5,794	0.05%
2020/11/02	1	238.50	0	0.00	235.00	1	5,941	0.02%
2020/10/29	1	232.00	1	237.00	237.00	0	6,269	0.00%
2020/10/27	2	230.00	2	230.75	236.50	0	6,642	0.00%
2020/10/26	4	236.50	2	235.00	234.00	2	6,809	0.03%
2020/10/23	1	242.00	0	0.00	242.50	1	6,927	0.01%
2020/10/22	1	247.50	0	0.00	244.50	1	7,076	0.01%
2020/10/21	1	244.00	1	246.00	244.50	0	7,185	0.00%
2020/10/20	1	242.00	2	243.75	247.00	-1	7,459	-0.01%
2020/10/19	1	244.00	1	244.00	244.50	0	7,489	0.00%
2020/10/16	2	244.25	3	245.33	242.00	-1	7,498	-0.01%
2020/10/15	3	244.67	10	243.10	243.00	-7	7,480	-0.09%
2020/10/13	2	244.75	1	248.50	249.00	1	7,487	0.01%
2020/10/12	0	0.00	2	249.00	243.00	-2	7,476	-0.03%
2020/10/08	4	250.00	0	0.00	248.00	4	7,449	0.05%
2020/10/07	0	0.00	1	253.00	251.50	-1	7,374	-0.01%
2020/10/06	1	249.50	2	245.75	245.00	-1	7,317	-0.01%
2020/10/05	0	0.00	1	246.00	245.50	-1	7,291	-0.01%
2020/09/30	11	233.55	11	233.91	239.00	0	7,474	0.00%
2020/09/29	4	235.00	5	235.30	231.00	-1	7,757	-0.01%
2020/09/28	2	225.75	4	230.38	231.00	-2	8,027	-0.02%
2020/09/25	9	221.33	7	223.57	219.50	2	8,216	0.02%
2020/09/24	7	237.21	6	236.83	235.00	1	8,296	0.01%
2020/09/23	5	241.60	5	241.50	242.50	0	8,374	0.00%
2020/09/22	3	237.67	3	235.50	233.50	0	8,567	0.00%
2020/09/21	1	243.00	1	239.50	240.00	0	8,731	0.00%
2020/09/18	2	242.50	3	242.50	244.50	-1	9,023	-0.01%
2020/09/17	3	237.67	3	237.50	238.00	0	9,154	0.00%
2020/09/16	3	240.17	3	246.33	239.50	0	9,118	0.00%
2020/09/15	8	242.25	4	242.00	236.00	4	9,038	0.04%
2020/09/14	2	228.00	2	229.75	235.00	0	8,837	0.00%
2020/09/11	0	0.00	3	210.83	214.00	-3	8,691	-0.03%
2020/09/03	0	0.00	1	226.00	222.00	-1	8,735	-0.01%
2020/09/02	0	0.00	3	226.67	220.50	-3	8,741	-0.03%
2020/09/01	0	0.00	2	224.50	224.50	-2	8,791	-0.02%
2020/08/28	0	0.00	3	218.83	221.00	-3	9,023	-0.03%
2020/08/27	3	219.67	0	0.00	218.50	3	9,124	0.03%
2020/08/26	7	224.57	0	0.00	224.00	7	9,205	0.08%
2020/08/25	2	229.50	1	229.00	229.50	1	9,430	0.01%
2020/08/24	0	0.00	4	219.75	224.50	-4	9,405	-0.04%
2020/08/21	3	213.17	2	219.00	212.50	1	9,276	0.01%
2020/08/20	6	218.83	4	217.50	219.50	2	9,082	0.02%
2020/08/19	5	224.90	9	230.72	220.50	-4	8,801	-0.05%
2020/08/18	3	247.83	0	0.00	245.00	3	8,605	0.03%
2020/08/17	6	278.42	0	0.00	272.00	6	8,593	0.07%
2020/08/14	0	0.00	7	273.71	277.00	-7	8,529	-0.08%
2020/08/13	6	268.08	0	0.00	262.50	6	8,487	0.07%
2020/08/12	0	0.00	3	269.00	266.50	-3	8,506	-0.04%
2020/08/11	5.2	273.87	3	277.50	274.00	2.2	8,561	0.03%
2020/08/10	2	276.25	1	280.50	274.00	1	8,494	0.01%
2020/08/07	3	283.17	3	276.33	276.50	0	8,456	0.00%
2020/08/06	10	293.80	9	287.67	284.00	1	8,357	0.01%
2020/08/05	5	290.60	23	285.20	291.50	-18	8,185	-0.22%
2020/08/04	15	278.93	5	276.80	276.50	10	8,013	0.12%
2020/08/03	44	272.72	46	275.29	275.00	-2	7,884	-0.03%
2020/07/31	10	264.80	7	265.79	269.00	3	7,743	0.04%
2020/07/30	2	255.25	7	248.86	259.50	-5	7,606	-0.07%
2020/07/29	6	239.58	8	246.44	253.00	-2	7,596	-0.03%
2020/07/28	2	243.00	0	0.00	242.50	2	7,513	0.03%
2020/07/27	0	0.00	4	281.13	269.00	-4	7,502	-0.05%
2020/07/24	5	275.30	3	276.33	270.50	2	7,413	0.03%
2020/07/23	1	258.50	0	0.00	265.00	1	7,232	0.01%
2020/07/22	0	0.00	4	259.00	257.00	-4	7,403	-0.05%
2020/07/21	0	0.00	2	259.75	259.00	-2	7,415	-0.03%
2020/07/20	6	242.67	0	0.00	245.00	6	7,418	0.08%
2020/07/17	0	0.00	1	230.00	231.50	-1	7,492	-0.01%
2020/07/16	1	227.50	0	0.00	232.00	1	7,546	0.01%
2020/07/14	2	239.50	1	233.50	233.00	1	7,657	0.01%
2020/07/13	2	243.00	2	243.00	245.00	0	7,705	0.00%
2020/07/10	1	250.00	1	247.00	245.00	0	7,868	0.00%
2020/07/09	4	257.63	5	256.90	254.00	-1	8,076	-0.01%
2020/07/08	18	251.64	7	251.43	251.50	11	7,886	0.14%
2020/07/07	6	230.50	9	236.11	244.00	-3	7,625	-0.04%
2020/07/06	11	211.00	14	217.18	222.00	-3	7,361	-0.04%
2020/07/03	18	201.78	5	198.60	202.00	13	7,190	0.18%
2020/07/02	1	194.50	4	195.50	196.00	-3	7,212	-0.04%
2020/07/01	8	192.69	5	193.90	194.50	3	7,246	0.04%
2020/06/30	3	183.50	5	183.70	188.50	-2	7,197	-0.03%
2020/06/29	4	180.38	5	182.60	176.50	-1	7,072	-0.01%
2020/06/24	4	181.75	7	178.86	181.00	-3	6,792	-0.04%
2020/06/23	3	171.50	1	171.00	169.00	2	6,587	0.03%
2020/06/22	1	176.50	2	176.75	172.50	-1	6,599	-0.02%
2020/06/18	0	0.00	3	170.83	172.00	-3	6,553	-0.05%
2020/06/17	5	169.90	2	171.50	169.50	3	6,567	0.05%
2020/06/16	5	170.50	3	172.17	174.50	2	6,565	0.03%
2020/06/15	3	165.83	1	163.50	163.00	2	6,556	0.03%
2020/06/12	2	166.50	0	0.00	167.00	2	6,602	0.03%
2020/06/11	1	168.00	2	170.00	170.50	-1	6,653	-0.02%
2020/06/10	0	0.00	2	169.00	169.50	-2	6,646	-0.03%
2020/06/09	2	174.25	2	175.75	175.00	0	6,602	0.00%
2020/06/08	1	181.00	1	181.00	173.50	0	6,653	0.00%
2020/06/05	5	178.00	4	178.38	178.50	1	6,593	0.02%
2020/06/04	3	179.00	7	180.07	175.00	-4	6,594	-0.06%
2020/06/03	3	175.17	2	175.50	174.00	1	6,450	0.02%
2020/06/02	1	172.50	4	171.88	173.00	-3	6,421	-0.05%
2020/06/01	5	162.80	26	166.73	172.50	-21	6,343	-0.33%
2020/05/29	2	147.50	7	148.43	157.00	-5	6,114	-0.08%
2020/05/28	0	0.00	2	144.50	143.50	-2	6,273	-0.03%
2020/05/27	1	145.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	2	148.25	0	0.00	145.00	2	6,383	0.03%
2020/05/25	3	142.67	3	145.33	147.00	0	6,389	0.00%
2020/05/22	7	142.50	3	141.00	144.00	4	6,390	0.06%
2020/05/21	2	151.25	1	152.00	151.00	1	6,338	0.02%
2020/05/20	2	150.75	1	149.50	150.00	1	6,376	0.02%
2020/05/19	3	151.67	4	151.00	153.00	-1	6,363	-0.02%
2020/05/18	8	152.94	1	148.50	148.50	7	6,303	0.11%
2020/05/15	1	162.50	3	164.83	165.00	-2	6,208	-0.03%
2020/05/14	2	169.25	3	167.50	166.00	-1	6,249	-0.02%
2020/05/13	2	169.50	2	173.50	173.00	0	6,266	0.00%
2020/05/12	2	173.25	0	0.00	173.00	2	6,368	0.03%
2020/05/11	2	172.50	4	174.25	175.50	-2	6,455	-0.03%
2020/05/08	12	171.58	1	174.00	170.00	11	6,434	0.17%
2020/05/07	2	170.25	4	170.75	170.00	-2	6,440	-0.03%
2020/05/06	3	170.83	0	0.00	166.00	3	6,410	0.05%
2020/05/05	6	176.00	5	172.10	172.00	1	6,396	0.02%
2020/05/04	4	175.13	2	178.50	179.50	2	6,416	0.03%
2020/04/30	3	181.17	6	180.08	180.00	-3	6,426	-0.05%
2020/04/29	2	177.25	2	175.00	176.00	0	6,318	0.00%
2020/04/28	7	177.14	3	176.67	176.00	4	6,351	0.06%
2020/04/27	7	175.64	9	176.56	175.00	-2	6,309	-0.03%
2020/04/24	6	164.58	1	164.50	164.00	5	6,117	0.08%
2020/04/23	3	163.67	1	163.00	163.00	2	6,108	0.03%
2020/04/22	4	161.88	2	162.75	164.50	2	6,084	0.03%
2020/04/21	2	162.75	3	161.17	160.00	-1	6,021	-0.02%
2020/04/20	4	161.25	3	160.50	163.00	1	6,019	0.02%
2020/04/17	2	161.75	5	164.60	159.00	-3	5,993	-0.05%
2020/04/16	4	161.50	6	161.42	162.00	-2	5,936	-0.03%
2020/04/15	7	159.93	5	159.20	160.00	2	5,895	0.03%
2020/04/14	8	152.50	6	153.67	158.00	2	5,813	0.03%
2020/04/13	2	144.75	1	143.50	144.00	1	5,679	0.02%
2020/04/10	6	139.08	6	142.17	144.50	0	5,718	0.00%
2020/04/09	3	145.83	4	145.75	139.00	-1	6,011	-0.02%
2020/04/08	3	142.33	2	143.00	144.00	1	6,113	0.02%
2020/04/07	3	144.00	7	145.07	143.00	-4	6,076	-0.07%
2020/04/06	6	132.58	1	133.00	138.00	5	5,947	0.08%
2020/04/01	6	123.75	11	125.55	129.50	-5	5,847	-0.09%
2020/03/31	6	121.33	5	121.10	120.00	1	5,678	0.02%
2020/03/30	1	116.50	3	115.33	119.50	-2	5,766	-0.03%
2020/03/27	0	0.00	1	122.00	113.50	-1	5,746	-0.02%
2020/03/26	1	120.00	1	120.00	119.00	0	5,747	0.00%
2020/03/25	1	117.50	3	119.17	119.00	-2	5,790	-0.03%
2020/03/23	6	97.07	6	98.25	99.50	0	5,938	0.00%
2020/03/20	4	95.83	11	101.05	101.50	-7	5,973	-0.12%
2020/03/19	10	97.04	1	93.70	92.70	9	5,961	0.15%
2020/03/18	6	112.42	4	113.63	103.00	2	6,206	0.03%
2020/03/17	2	116.25	7	121.14	110.50	-5	6,182	-0.08%
2020/03/16	5	130.90	5	123.40	122.00	0	6,165	0.00%
2020/03/13	13	129.81	13	130.69	135.50	0	6,150	0.00%
2020/03/12	1	144.00	8	145.00	143.50	-7	6,170	-0.11%
2020/03/11	4	163.50	0	0.00	159.00	4	6,187	0.06%
2020/03/10	0	0.00	1	159.00	165.00	-1	6,247	-0.02%
2020/03/09	4	164.75	1	161.50	159.50	3	6,259	0.05%
2020/03/06	3	168.67	7	169.00	170.00	-4	6,241	-0.06%
2020/03/05	1	166.50	7	167.14	167.00	-6	6,331	-0.09%
2020/03/04	10	162.85	5	162.70	162.50	5	6,529	0.08%
2020/03/03	13	170.35	10	167.10	166.00	3	6,736	0.04%
2020/03/02	3	158.00	16	162.19	164.50	-13	6,578	-0.20%
2020/02/27	6	163.83	10	165.50	158.00	-4	6,752	-0.06%
2020/02/26	3	162.67	4	165.50	163.00	-1	6,747	-0.01%
2020/02/25	1	160.00	1	162.50	165.50	0	6,771	0.00%
2020/02/24	7	161.07	3	161.00	161.00	4	6,844	0.06%
2020/02/21	4	169.00	7	169.29	167.00	-3	6,902	-0.04%
2020/02/20	0	0.00	5	166.90	166.00	-5	7,059	-0.07%
2020/02/19	10	164.50	2	164.50	164.50	8	7,156	0.11%
2020/02/18	6	163.92	2	163.00	163.50	4	7,345	0.05%
2020/02/17	1	166.00	0	0.00	165.50	1	7,366	0.01%
2020/02/14	5	165.80	1	167.50	167.50	4	7,344	0.05%
2020/02/13	2	166.75	6	167.83	165.00	-4	7,372	-0.05%
2020/02/12	4	164.50	10	164.05	163.50	-6	7,302	-0.08%
2020/02/11	2	158.25	5	158.80	158.50	-3	7,279	-0.04%
2020/02/10	3	155.83	2	157.00	155.00	1	7,333	0.01%
2020/02/07	7	154.14	7	155.29	155.00	0	7,415	0.00%
2020/02/06	9	154.78	10	154.30	157.50	-1	7,462	-0.01%
2020/02/05	10	157.60	2	159.75	150.50	8	7,509	0.11%
2020/02/04	3	150.67	3	155.67	156.00	0	7,374	0.00%
2020/02/03	5	140.20	5	142.80	142.00	0	7,360	0.00%
2020/01/31	4	157.38	2	158.00	152.00	2	7,429	0.03%
2020/01/30	2	160.50	4	166.75	157.00	-2	7,492	-0.03%
2020/01/20	1	174.00	3	174.00	174.00	-2	7,478	-0.03%
2020/01/17	3	172.50	2	173.50	173.00	1	7,533	0.01%
2020/01/16	4	170.75	7	171.86	173.00	-3	7,533	-0.04%
2020/01/15	1	170.00	0	0.00	168.00	1	7,589	0.01%
2020/01/14	2	175.00	16	174.84	173.00	-14	7,573	-0.18%
2020/01/13	5	166.80	3	167.83	168.00	2	7,504	0.03%
2020/01/10	17	165.24	2	165.25	165.00	15	7,478	0.20%
2020/01/09	4	167.63	2	167.75	166.00	2	7,435	0.03%
2020/01/08	6	167.08	3	167.00	165.00	3	7,405	0.04%
2020/01/07	9	180.22	4	177.75	174.00	5	7,349	0.07%
2020/01/06	2	179.75	5	184.40	183.00	-3	7,255	-0.04%
2020/01/03	8	189.75	13	189.04	183.00	-5	7,205	-0.07%
2020/01/02	3	182.33	12	178.42	187.00	-9	6,824	-0.13%
2019/12/31	1	170.00	2	169.75	170.00	-1	6,625	-0.02%
2019/12/30	5	168.20	0	0.00	166.00	5	6,895	0.07%
2019/12/27	0	0.00	3	173.67	170.00	-3	7,034	-0.04%
2019/12/26	8	172.13	4	173.00	173.00	4	7,057	0.06%
2019/12/25	13	168.27	16	168.91	170.50	-3	7,032	-0.04%
2019/12/24	1	165.50	0	0.00	164.50	1	6,951	0.01%
2019/12/23	3	166.83	5	166.60	168.00	-2	6,961	-0.03%
2019/12/20	17	166.56	5	167.70	166.00	12	6,984	0.17%
2019/12/19	8	174.19	5	171.70	171.00	3	6,986	0.04%
2019/12/18	7	177.21	5	180.70	176.00	2	7,036	0.03%
2019/12/17	3	176.67	8	177.19	177.00	-5	7,126	-0.07%
2019/12/16	7	172.86	1	173.00	173.00	6	7,242	0.08%
2019/12/13	11	174.14	18	173.08	171.50	-7	7,241	-0.10%
2019/12/12	9	168.00	9	167.56	166.50	0	6,971	0.00%
2019/12/11	3	167.00	15	168.87	168.00	-12	6,977	-0.17%
2019/12/10	7	165.43	8	166.31	166.50	-1	7,071	-0.01%
2019/12/09	13	169.19	1	168.00	165.00	12	7,062	0.17%
2019/12/06	19	170.13	8	172.06	171.00	11	7,043	0.16%
2019/12/05	11	168.59	8	169.88	168.00	3	7,006	0.04%
2019/12/04	2	167.00	3	170.33	169.00	-1	6,981	-0.01%
2019/12/03	2	169.25	3	169.83	168.00	-1	6,950	-0.01%
2019/12/02	5	169.80	12	166.25	170.00	-7	6,877	-0.10%
2019/11/29	9	170.00	5	167.70	168.00	4	6,681	0.06%
2019/11/28	31	174.68	1	174.03	175.00	30	6,426	0.47%
2019/11/27	12	191.96	2	190.75	190.50	10	6,170	0.16%
2019/11/26	5	198.40	16	200.34	196.00	-11	6,068	-0.18%
2019/11/25	1	185.50	2	187.75	186.50	-1	5,835	-0.02%
2019/11/22	2	183.00	1	181.00	181.00	1	5,752	0.02%
2019/11/21	2	180.75	4	185.50	187.00	-2	5,691	-0.04%
2019/11/20	2	187.00	2	188.75	182.50	0	5,576	0.00%
2019/11/19	15	184.93	22	185.11	186.50	-7	5,493	-0.13%
2019/11/18	1	201.50	5	202.00	199.50	-4	5,502	-0.07%
2019/11/15	16	200.63	1	224.00	199.50	15	5,492	0.27%
2019/11/14	1	219.50	10	220.50	221.50	-9	5,380	-0.17%
2019/11/11	1	210.00	1	216.50	217.00	0	5,713	0.00%
2019/11/07	1	216.00	1	217.00	213.50	0	6,039	0.00%
2019/11/06	13	219.19	3	222.33	218.00	10	6,129	0.16%
2019/11/05	0	0.00	10	234.30	228.00	-10	6,093	-0.16%
2019/11/04	23	228.57	1	230.50	230.00	22	6,193	0.36%
2019/11/01	1	240.50	2	235.50	234.00	-1	6,161	-0.02%
2019/10/31	2	241.00	0	0.00	240.00	2	6,196	0.03%
2019/10/30	2	245.00	3	245.50	246.00	-1	6,181	-0.02%
2019/10/29	2	222.75	1	226.00	229.50	1	6,191	0.02%
2019/10/28	1	243.00	1	248.00	244.50	0	6,253	0.00%
2019/10/24	1	243.00	1	244.00	243.00	0	6,361	0.00%
2019/10/23	2	243.00	0	0.00	243.50	2	6,443	0.03%
2019/10/22	0	250.00	2	247.75	250.00	-2	6,503	-0.03%
2019/10/21	0	0.00	2	236.00	239.00	-2	6,622	-0.03%
2019/10/18	1	228.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	1	237.00	2	234.25	228.50	-1	7,224	-0.01%
2019/10/16	3	239.67	3	233.17	229.00	0	7,405	0.00%
2019/10/15	4	244.50	2	239.75	236.00	2	7,530	0.03%
2019/10/14	1	212.00	1	230.50	233.00	0	7,496	0.00%
2019/10/09	1	203.50	0	0.00	212.00	1	7,503	0.01%
2019/10/08	1	195.00	1	193.00	193.00	0	7,658	0.00%
2019/10/07	0	0.00	4	190.13	190.50	-4	7,778	-0.05%
2019/10/04	5	197.60	4	196.88	196.00	1	7,785	0.01%
2019/10/03	21	177.88	26	183.15	188.00	-5	7,474	-0.07%
2019/10/02	0	0.00	13	169.96	171.00	-13	7,276	-0.18%
2019/10/01	2	162.50	0	0.00	165.00	2	7,244	0.03%
2019/09/27	14	162.57	0	0.00	162.00	14	7,287	0.19%
2019/09/26	2	167.00	1	167.00	167.00	1	7,234	0.01%
2019/09/25	4	167.13	5	166.80	166.50	-1	7,219	-0.01%
2019/09/24	2	163.75	1	168.00	163.50	1	7,228	0.01%
2019/09/23	5	171.30	1	173.00	173.00	4	7,211	0.06%
2019/09/20	3	166.33	16	168.28	170.50	-13	7,196	-0.18%
2019/09/19	2	152.75	8	156.63	155.00	-6	7,073	-0.08%
2019/09/18	2	147.25	2	149.00	147.50	0	6,922	0.00%
2019/09/17	2	145.75	1	147.94	145.00	1	7,012	0.01%
2019/09/16	0	0.00	1	145.00	151.00	-1	7,121	-0.01%
2019/09/12	2	148.25	9	149.72	149.00	-7	7,271	-0.10%
2019/09/11	24	144.58	22	143.00	142.00	2	7,196	0.03%
2019/09/10	1	150.00	0	0.00	146.00	1	7,223	0.01%
2019/09/09	15	141.77	16	143.47	146.50	-1	7,222	-0.01%
2019/09/06	6	146.33	1	149.00	144.00	5	7,222	0.07%
2019/09/05	15	152.73	16	153.19	152.00	-1	7,165	-0.01%
2019/09/04	11	157.18	1	159.00	159.00	10	7,199	0.14%
2019/09/03	2	156.00	0	0.00	153.00	2	7,426	0.03%
2019/09/02	1	155.04	4	152.75	158.00	-3	7,475	-0.04%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/28	3	145.50	5	145.80	145.50	-2	7,845	-0.03%
2019/08/23	0	0.00	2	143.00	143.00	-2	8,135	-0.02%
2019/08/22	1	148.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	7	151.79	3	153.00	153.00	4	8,267	0.05%
2019/08/20	6	144.92	8	145.63	149.00	-2	8,219	-0.02%
2019/08/19	7	144.14	2	146.75	142.50	5	8,325	0.06%
2019/08/16	2	140.50	5	142.10	140.00	-3	8,318	-0.04%
2019/08/15	7	141.79	6	140.75	139.00	1	8,327	0.01%
2019/08/14	20	145.48	14	145.32	143.00	6	8,221	0.07%
2019/08/13	5	139.90	11	142.32	143.00	-6	7,972	-0.08%
2019/08/12	9	136.39	8	135.81	133.00	1	7,755	0.01%
2019/08/08	1	128.50	15	131.23	134.00	-14	7,642	-0.18%
2019/08/07	3	124.00	1	122.50	122.00	2	7,491	0.03%
2019/08/06	1	119.00	6	116.08	124.50	-5	7,437	-0.07%
2019/08/05	4	117.63	0	0.00	116.50	4	7,297	0.05%
2019/08/02	1	116.00	4	121.38	124.00	-3	7,348	-0.04%
2019/08/01	1	121.50	0	0.00	120.00	1	7,487	0.01%
2019/07/31	2	120.50	4	121.00	124.00	-2	7,640	-0.03%
2019/07/30	12	123.50	5	128.00	119.00	7	7,597	0.09%
2019/07/29	1	126.50	5	126.60	127.50	-4	7,412	-0.05%
2019/07/26	7	123.86	3	122.67	124.00	4	7,357	0.05%
2019/07/25	1	122.00	4	123.38	122.50	-3	7,208	-0.04%
2019/07/24	9	123.44	7	123.07	120.50	2	7,096	0.03%
2019/07/23	9	124.78	3	122.33	121.00	6	6,960	0.09%
2019/07/22	9	127.17	6	127.67	130.00	3	6,866	0.04%
2019/07/19	54	127.44	37	122.18	123.50	17	6,717	0.25%
2019/07/18	0	0.00	17	110.62	117.50	-17	6,365	-0.27%
2019/07/17	42	103.04	45	103.76	107.00	-3	6,266	-0.05%
2019/07/16	80	100.20	80	101.63	100.00	0	6,274	0.00%
2019/07/15	97	101.10	97	100.76	101.50	0	6,309	0.00%
2019/07/12	22	98.73	19	100.57	100.00	3	6,281	0.05%
2019/07/11	0	0.00	6	97.83	100.00	-6	6,086	-0.10%
2019/07/10	2	89.00	0	0.00	91.20	2	5,968	0.03%
2019/07/05	7	90.04	8	91.13	90.00	-1	5,894	-0.02%
2019/07/04	1	92.00	0	0.00	92.30	1	5,847	0.02%
2019/07/03	0	0.00	5	88.74	87.90	-5	5,750	-0.09%
2019/07/02	3	90.87	1	88.80	88.80	2	5,715	0.03%
2019/07/01	3	89.40	3	90.00	90.00	0	5,678	0.00%
2019/06/28	26	90.33	24	91.44	88.90	2	5,596	0.04%
2019/06/27	106	90.38	103	91.19	89.80	3	5,517	0.05%	大買/大賣/
2019/06/26	3	85.63	3	89.20	91.00	0	5,425	0.00%
2019/06/25	1	86.40	1	85.20	85.20	0	5,296	0.00%
2019/06/24	14	87.20	15	87.13	85.70	-1	5,251	-0.02%
2019/06/21	3	87.30	2	86.00	85.00	1	5,098	0.02%
2019/06/20	17	86.19	20	80.03	86.90	-3	4,933	-0.06%
2019/06/19	30	78.63	22	78.52	79.00	8	4,745	0.17%
2019/06/18	10	77.15	12	77.34	77.70	-2	4,646	-0.04%
2019/06/17	3	73.50	6	75.12	76.50	-3	4,566	-0.07%
2019/06/14	30	74.38	30	75.06	74.10	0	4,498	0.00%
2019/06/13	1	73.00	1	73.20	73.20	0	4,430	0.00%
2019/06/12	0	0.00	3	74.00	74.00	-3	4,391	-0.07%
2019/06/11	9	74.32	8.1	74.10	71.20	0.9	4,285	0.02%
2019/06/05	3	72.40	0	0.00	72.50	3	3,889	0.08%
2019/06/04	22	71.18	24	71.76	72.90	-2	3,747	-0.05%
2019/05/31	25	68.67	24	68.31	69.00	1	3,469	0.03%
2019/05/30	3	65.67	2	66.10	67.80	1	3,376	0.03%
2019/05/29	1	65.30	2	64.50	64.20	-1	3,272	-0.03%
2019/05/28	17	67.62	17	68.53	66.40	0	3,204	0.00%
2019/05/27	9	68.64	7	67.03	66.70	2	3,121	0.06%
2019/05/24	18	68.19	18	66.67	68.50	0	2,945	0.00%
2019/05/23	1	62.90	1	62.10	62.30	0	2,717	0.00%
2019/05/22	0	0.00	5	61.60	62.60	-5	2,638	-0.19%
2019/05/21	2	57.90	0	0.00	58.20	2	2,541	0.08%
2019/05/17	2	54.70	0	0.00	54.50	2	2,475	0.08%
2019/05/14	3	60.13	0	0.00	60.60	3	2,295	0.13%
2019/05/13	1	60.30	1	61.40	60.00	0	2,251	0.00%
2019/05/10	2	62.25	1.1	62.70	60.70	1	2,200	0.04%
2019/05/09	16	64.44	16	65.04	62.30	0	2,061	0.00%
2019/05/08	0	0.00	1	63.60	63.80	-1	1,821	-0.05%
2019/05/07	1	58.20	1	59.30	59.20	0	1,615	0.00%
2019/04/29	0	0.00	1	55.20	54.10	-1	1,783	-0.06%
2019/04/25	1	59.10	0	0.00	58.60	1	1,756	0.06%
2019/04/24	1	60.30	0	0.00	60.40	1	1,712	0.06%
2019/04/22	0.1	58.20	3	58.17	58.40	-3	1,521	-0.19%
2019/04/18	2	52.50	0	0.00	51.90	2	1,334	0.15%
2019/04/17	1	52.40	1	52.30	52.30	0	1,344	0.00%
2019/04/16	0	0.00	4	50.75	51.70	-4	1,320	-0.30%
2019/04/12	3	49.68	0	0.00	49.30	3	1,308	0.23%
2019/04/03	0	0.00	1	50.60	50.30	-1	1,273	-0.08%
2019/04/02	0	0.00	4	52.28	51.10	-4	1,267	-0.32%
2019/03/13	0	0.00	1	48.40	48.50	-1	1,274	-0.08%
2019/03/07	1	47.30	0	0.00	46.80	1	1,479	0.07%
2019/03/06	2	48.75	0	0.00	48.40	2	1,505	0.13%
2019/02/26	1	52.20	0	0.00	52.20	1	1,572	0.06%
2019/02/22	0	0.00	6	52.00	52.30	-6	1,559	-0.38%
2019/02/21	0	0.00	0.6	52.30	52.10	-0.6	1,560	-0.04%
2019/02/20	1	51.70	0	0.00	53.00	1	1,541	0.06%
2019/02/13	2	51.35	0	0.00	50.80	2	1,513	0.13%
2019/02/12	1	52.60	0	0.00	52.50	1	1,508	0.07%
2019/01/28	0	0.00	2	54.25	52.80	-2	1,725	-0.12%
2019/01/24	1	56.30	1	55.70	54.40	0	1,756	0.00%
2019/01/23	2	53.95	0	0.00	55.20	2	1,690	0.12%
2019/01/22	2	53.40	2	54.30	52.20	0	1,583	0.00%
2019/01/16	0	0.00	2	49.00	48.50	-2	1,353	-0.15%
2019/01/10	5	50.74	4	49.68	50.20	1	1,363	0.07%
2018/12/26	0	0.00	1	46.50	45.25	-1	1,360	-0.07%
2018/12/25	1	45.65	0	0.00	45.45	1	1,359	0.07%
2018/12/10	0	0.00	2	45.65	45.05	-2	1,346	-0.15%
2018/12/07	1	47.70	2	48.00	47.55	-1	1,334	-0.07%
2018/12/06	0	0.00	5	46.15	46.60	-5	1,320	-0.38%
2018/12/03	3	53.90	0	0.00	55.40	3	1,243	0.24%
2018/11/30	5	50.80	1	48.75	52.50	4	1,140	0.35%
2018/11/29	2.6	47.95	0	0.00	47.80	2.6	1,082	0.24%
2018/11/28	0	0.00	3	48.13	48.10	-3	1,041	-0.29%
2018/11/26	0	0.00	7	46.21	47.30	-7	971	-0.72%
2018/11/09	0	0.00	1	42.40	42.90	-1	915	-0.11%
2018/11/08	2	43.50	0	0.00	42.15	2	914	0.22%
2018/11/07	11	43.27	11	43.60	44.20	0	894	0.00%
2018/11/06	9	45.12	0	0.00	43.60	9	884	1.02%
2018/11/05	7	45.26	7	46.37	48.40	0	789	0.00%
2018/11/02	0	0.00	7	44.24	44.30	-7	684	-1.02%
2018/11/01	3	40.30	0	0.00	40.30	3	627	0.48%
2018/10/05	2	40.03	0	0.00	39.30	2	605	0.33%
2018/10/04	2	42.75	0	0.00	42.55	2	605	0.33%
2018/09/12	0	0.00	1	52.00	51.50	-1	796	-0.13%
2018/08/24	0	0.00	17	52.65	52.50	-17	1,136	-1.50%
2018/08/16	1	58.50	0	0.00	57.70	1	1,143	0.09%
2018/08/14	7	62.59	0	0.00	62.90	7	1,114	0.63%
2018/08/13	0	0.00	1	64.50	62.50	-1	1,117	-0.09%
2018/08/10	0	0.00	2	65.50	65.30	-2	1,100	-0.18%
2018/08/09	15	65.25	0	0.00	64.80	15	1,097	1.37%
2018/08/07	3	64.73	1	63.50	65.10	2	1,079	0.19%
2018/07/25	1	62.50	0	0.00	62.80	1	1,052	0.09%
2018/07/09	1	65.60	0	0.00	64.60	1	932	0.11%
2018/07/03	2	75.40	0	0.00	74.50	2	850	0.24%
2018/06/26	0	0.00	1	79.30	79.30	-1	879	-0.11%
2018/06/25	1	83.60	0	0.00	82.70	1	859	0.12%
2018/06/20	0	0.00	1	90.60	90.00	-1	835	-0.12%
2018/06/15	1	92.40	0	0.00	89.70	1	793	0.13%
2018/06/14	1	88.70	2	86.45	86.90	-1	730	-0.14%
2018/06/13	2	85.20	0	0.00	88.00	2	674	0.30%
2018/06/05	0	0.00	1	73.70	72.40	-1	501	-0.20%
2018/05/24	1	69.00	1	69.10	69.10	0	472	0.00%
2018/05/16	1	68.40	0	0.00	67.70	1	488	0.20%
2018/04/16	0	0.00	1	74.00	73.50	-1	863	-0.12%
2018/04/10	1	78.00	0	0.00	76.90	1	879	0.11%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/02/09	0	0.00	1	79.00	81.90	-1	1,092	-0.09%
2018/02/06	1	77.60	0	0.00	78.50	1	1,189	0.08%
2018/02/05	0	0.00	1	82.00	86.20	-1	1,197	-0.08%
2018/02/02	1	87.90	0	0.00	87.00	1	1,186	0.08%
2018/01/30	0	0.00	1	89.00	87.50	-1	1,245	-0.08%
2018/01/29	1	88.20	1	89.60	88.20	0	1,294	0.00%
2018/01/24	0	0.00	1	88.30	88.60	-1	1,503	-0.07%
2018/01/19	1	90.50	2	88.70	90.50	-1	1,564	-0.06%
2018/01/18	1	89.60	0	0.00	89.20	1	1,592	0.06%
2018/01/17	2	88.70	0	0.00	88.30	2	1,578	0.13%
2018/01/04	2	90.10	0	0.00	90.10	2	1,618	0.12%