國眾 (5410)-凱基-八德券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
1,525張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	40.50	40.50	-1	718	-0.14%
2024/06/11	2	39.30	0	0.00	39.50	2	701	0.29%
2024/06/07	0	0.00	4	40.03	39.95	-4	698	-0.57%
2024/06/05	0	0.00	6	40.25	39.85	-6	688	-0.87%
2024/06/04	1	39.90	0	0.00	40.00	1	675	0.15%
2024/06/03	0	0.00	12	40.59	41.05	-12	655	-1.83%
2024/05/28	0	0.00	20	38.94	38.80	-20	583	-3.43%
2024/05/23	2	37.85	0	0.00	38.15	2	559	0.36%
2024/05/20	2	38.25	1	37.90	37.65	1	543	0.18%
2024/05/17	8	37.09	0	0.00	37.40	8	512	1.56%
2024/05/16	2	36.65	0	0.00	36.70	2	489	0.41%
2024/05/14	4	36.15	0	0.00	36.10	4	474	0.84%
2024/05/13	5	36.60	0	0.00	36.60	5	463	1.08%
2024/04/17	0	0.00	1	36.60	36.80	-1	438	-0.23%
2024/04/15	0	0.00	1	37.40	37.55	-1	411	-0.24%
2024/04/10	0	0.00	1	35.30	35.10	-1	314	-0.32%
2024/03/26	0	0.00	9	34.16	34.10	-9	373	-2.41%
2024/03/25	0	34.83	0	0.00	34.65	0	455	0.00%
2024/03/20	1	34.65	0	0.00	34.50	1	446	0.22%
2024/03/12	6	33.85	0	0.00	33.85	6	437	1.37%
2024/03/11	2	33.83	0	0.00	34.10	2	430	0.46%
2024/03/08	1	33.25	0	0.00	33.30	1	420	0.24%
2024/03/07	0	0.00	3	33.10	33.20	-3	418	-0.72%
2024/02/20	4	33.65	0	0.00	33.50	4	379	1.06%
2024/01/03	2	34.20	5	34.15	34.15	-3	332	-0.90%
2023/12/27	5	34.70	1	34.65	34.70	4	310	1.29%
2023/12/20	3	33.22	2	34.10	34.70	1	259	0.39%
2023/12/12	30	33.24	0	0.00	33.20	30	183	16.35%
2023/12/11	10	33.02	0	0.00	33.10	10	181	5.52%
2023/11/07	0	0.00	5	33.10	33.10	-5	314	-1.59%
2023/10/23	2	32.15	0	0.00	32.00	2	544	0.37%
2023/10/06	0	0.00	7	33.66	33.65	-7	611	-1.14%
2023/10/05	7	33.92	0	0.00	33.90	7	615	1.14%
2023/09/05	3	33.02	0	0.00	33.25	3	769	0.39%
2023/08/24	0	0.00	2	35.45	34.05	-2	753	-0.27%
2023/08/17	2	32.18	0	0.00	32.25	2	690	0.29%
2023/08/14	2	31.70	0	0.00	31.80	2	716	0.28%
2023/07/28	2	34.10	0	0.00	34.30	2	728	0.27%
2023/07/26	0	0.00	1	33.40	33.50	-1	605	-0.17%
2023/07/24	0	0.00	1	31.85	31.65	-1	559	-0.18%
2023/07/17	2	34.70	0	0.00	34.70	2	562	0.36%
2023/07/05	2	33.55	0	0.00	33.35	2	637	0.31%
2023/06/28	0.1	33.25	0	0.00	33.15	0.1	640	0.02%
2023/06/27	0.1	33.25	0	0.00	33.00	0.1	644	0.02%
2023/06/26	0.1	33.30	0	0.00	33.20	0.1	642	0.02%
2023/06/21	0.1	33.30	0	0.00	33.30	0.1	647	0.02%
2023/06/20	0.1	33.40	0	0.00	33.20	0.1	652	0.02%
2023/06/19	0.1	33.50	0	0.00	33.40	0.1	657	0.02%
2023/06/16	0.1	33.20	0	0.00	33.35	0.1	666	0.01%
2023/06/15	9	33.59	0	0.00	33.40	9	704	1.28%
2023/06/14	0.1	32.70	0	0.00	32.95	0.1	706	0.01%
2023/06/13	0.1	32.20	0	0.00	32.30	0.1	704	0.01%
2023/06/12	0.1	32.10	9	31.85	31.90	-8.9	695	-1.28%
2023/05/12	0	0.00	0	35.50	34.70	0	1,104	0.00%
2023/04/18	1	36.20	4	36.41	36.25	-3	1,099	-0.27%
2023/04/17	0	0.00	1	37.50	37.40	-1	1,085	-0.09%
2023/04/11	1	34.90	0	0.00	35.05	1	982	0.10%
2023/04/06	1	34.90	0	0.00	34.70	1	977	0.10%
2023/03/28	0	0.00	3	34.90	34.95	-3	995	-0.30%
2023/03/23	2	35.85	0	0.00	35.75	2	1,013	0.20%
2023/03/22	3	35.70	0	0.00	35.85	3	1,023	0.29%
2023/03/21	1	35.25	0	0.00	35.65	1	1,031	0.10%
2023/03/16	0	0.00	7	34.30	34.15	-7	1,071	-0.65%
2023/03/15	0	34.95	0	0.00	34.75	0	1,103	0.00%
2023/03/10	0	0.00	18	35.15	35.40	-18	1,211	-1.49%
2023/03/09	2	37.50	0	0.00	35.90	2	1,237	0.16%
2023/03/08	10	38.45	0	0.00	38.30	10	1,189	0.84%
2023/03/06	0	0.00	3	37.30	37.50	-3	1,212	-0.25%
2023/03/03	15	38.31	33	38.08	37.90	-18	1,304	-1.38%
2023/03/02	2	35.55	0	0.00	36.35	2	1,196	0.17%
2023/03/01	0	0.00	9	35.15	35.55	-9	1,319	-0.68%
2023/02/24	0	0.00	2	34.45	34.80	-2	1,388	-0.14%
2023/02/22	1	34.15	0	0.00	34.55	1	1,595	0.06%
2023/02/21	7	34.62	0	0.00	34.00	7	1,756	0.40%
2023/02/14	1	34.20	1	34.40	34.85	0	2,351	0.00%
2023/02/06	1	31.80	0	0.00	32.10	1	2,553	0.04%
2023/02/02	1	31.95	0	0.00	31.95	1	2,597	0.04%
2023/02/01	4	31.70	0	0.00	31.75	4	2,627	0.15%
2023/01/13	2	30.70	0	0.00	30.70	2	2,780	0.07%
2022/12/26	0.1	33.35	0	0.00	33.15	0.1	3,103	0.00%
2022/12/21	0	0.00	1	33.10	33.15	-1	3,095	-0.03%
2022/12/19	0	0.00	14	33.07	33.35	-14	3,078	-0.45%
2022/12/16	4	33.18	0	0.00	33.10	4	3,072	0.13%
2022/12/15	8.4	33.95	0	0.00	33.90	8.4	3,061	0.27%
2022/12/14	5	33.00	0	0.00	32.95	5	3,045	0.16%
2022/12/13	0	0.00	2	32.20	32.20	-2	3,029	-0.07%
2022/12/12	2	32.90	0	0.00	32.30	2	3,012	0.07%
2022/12/07	1	34.75	0	0.00	34.40	1	2,910	0.03%
2022/12/06	1	35.90	1	35.75	35.80	0	2,875	0.00%
2022/12/05	3	35.47	0	0.00	35.40	3	2,858	0.10%
2022/12/02	4	36.05	0	0.00	35.55	4	2,819	0.14%
2022/12/01	0	0.00	2	37.35	36.50	-2	2,755	-0.07%
2022/11/30	1	36.25	0	0.00	36.55	1	2,706	0.04%
2022/11/29	4	36.69	0	0.00	36.35	4	2,677	0.15%
2022/11/28	2	37.08	5	36.55	37.00	-3	2,624	-0.11%
2022/11/25	2	36.30	2	37.35	36.25	0	2,579	0.00%
2022/11/24	1	36.10	2	36.45	36.50	-1	2,461	-0.04%
2022/11/23	1	36.70	0	0.00	36.30	1	2,422	0.04%
2022/11/22	0	0.00	4	36.26	36.40	-4	2,276	-0.18%
2022/11/21	2	35.55	3	35.60	34.95	-1	2,185	-0.05%
2022/11/18	13	36.04	9	36.52	35.65	4	2,122	0.19%
2022/11/17	12	35.11	15	35.53	35.65	-3	1,963	-0.15%
2022/11/16	1	32.90	1	33.05	32.95	0	1,794	0.00%
2022/11/15	2	34.30	20	34.51	34.05	-18	1,724	-1.04%
2022/11/14	11	32.94	2	33.28	33.80	9	1,541	0.58%
2022/11/11	20	33.05	12	32.59	33.65	8	1,380	0.58%
2022/11/09	1	30.80	0	0.00	30.90	1	1,136	0.09%
2022/11/08	2	31.80	0	0.00	31.40	2	1,112	0.18%
2022/11/07	0	0.00	9	32.39	33.20	-9	1,045	-0.86%
2022/11/04	4	29.98	10	29.85	30.25	-6	937	-0.64%
2022/10/28	0	0.00	4	28.00	27.75	-4	801	-0.50%
2022/10/26	15	27.45	0	0.00	27.55	15	740	2.03%
2022/10/24	0	0.00	1	27.50	26.70	-1	679	-0.15%
2022/10/21	3	27.60	3	27.85	27.15	0	648	0.00%
2022/10/19	4	26.75	0	0.00	26.60	4	585	0.68%
2022/10/18	36	27.38	39	26.97	27.10	-3	556	-0.54%
2022/10/13	7	26.26	1	25.35	25.90	6	454	1.32%
2022/10/12	23	30.13	28	30.31	27.50	-5	389	-1.28%
2022/10/11	2	28.20	4	28.20	28.20	-2	210	-0.95%
2022/09/20	0	0.00	2	25.90	26.00	-2	161	-1.24%
2022/09/13	0	0.00	1	25.85	25.75	-1	156	-0.64%
2022/09/01	1	25.55	0	0.00	25.50	1	126	0.79%
2022/07/14	0	0.00	1	24.35	24.45	-1	120	-0.83%
2022/07/13	0	0.00	1	24.35	24.40	-1	121	-0.82%
2022/07/12	2	23.90	0	0.00	23.95	2	122	1.63%
2022/06/01	0	0.00	2	25.85	25.85	-2	232	-0.86%
2022/05/11	0	0.00	3	25.30	25.30	-3	279	-1.07%
2022/05/10	0	0.00	7	25.16	25.40	-7	281	-2.49%
2022/05/09	0	0.00	3	25.42	25.40	-3	281	-1.07%
2022/05/05	0	0.00	10	25.78	25.80	-10	283	-3.53%
2022/05/04	0	0.00	13	25.65	25.70	-13	285	-4.56%
2022/04/21	0	0.00	1	26.00	26.00	-1	342	-0.29%
2022/04/11	1	26.15	0	0.00	26.05	1	367	0.27%
2022/04/06	3	26.47	0	0.00	26.35	3	365	0.82%
2022/04/01	0	0.00	2	27.05	26.80	-2	365	-0.55%
2022/03/31	0	0.00	3	26.83	27.00	-3	374	-0.80%
2022/03/28	0.2	26.30	0	0.00	26.75	0.2	363	0.06%
2022/03/22	0.5	25.95	0	0.00	25.95	0.5	369	0.14%
2022/03/21	2	25.85	0	0.00	25.95	2	374	0.53%
2022/03/15	1	25.90	0	0.00	25.95	1	407	0.25%
2022/03/07	5	24.90	3	24.80	25.15	2	596	0.34%
2022/02/24	8	25.17	0	0.00	25.10	8	770	1.04%
2022/02/07	1	25.60	0	0.00	25.55	1	833	0.12%
2022/01/26	3	25.12	0	0.00	25.10	3	833	0.36%
2022/01/25	1	25.10	0	0.00	25.00	1	832	0.12%
2022/01/18	0	0.00	5	26.11	26.25	-5	786	-0.64%
2022/01/07	0	25.10	0	0.00	25.20	0	736	0.00%
2021/12/22	0.3	25.15	0	0.00	25.30	0.3	749	0.04%
2021/12/14	3	24.77	3	24.70	24.70	0	756	0.00%
2021/12/10	0	0.00	1	25.20	25.30	-1	735	-0.14%
2021/12/08	6	25.25	0	0.00	25.50	6	713	0.84%
2021/12/06	2	25.10	0	0.00	25.30	2	686	0.29%
2021/12/03	6	25.48	2	25.85	25.50	4	677	0.59%
2021/12/02	18	25.48	1	25.25	25.25	17	654	2.60%
2021/12/01	7	26.55	7	27.56	26.80	0	607	0.00%
2021/11/30	7	26.49	16	26.87	26.20	-9	496	-1.81%
2021/11/29	2	23.80	0	0.00	25.00	2	350	0.57%
2021/11/24	2	24.10	0	0.00	24.00	2	312	0.64%
2021/11/17	5	24.95	0	0.00	24.65	5	290	1.72%
2021/11/15	0	0.00	6	25.13	24.45	-6	261	-2.30%
2021/11/12	0	0.00	2	23.70	23.70	-2	212	-0.94%
2021/11/08	0	0.00	2	23.10	22.95	-2	229	-0.87%
2021/11/03	1	22.80	1	23.10	22.90	0	248	0.00%
2021/10/29	0	0.00	1	22.50	22.55	-1	250	-0.40%
2021/10/27	0	0.00	1	22.55	22.60	-1	252	-0.40%
2021/10/26	0	0.00	1	22.50	22.55	-1	252	-0.40%
2021/10/25	0	0.00	1	22.55	22.50	-1	253	-0.39%
2021/10/01	2	22.58	4	23.18	22.55	-2	282	-0.71%
2021/09/29	4	23.76	2	23.70	23.65	2	275	0.73%
2021/09/28	0	0.00	15	24.07	24.00	-15	266	-5.63%
2021/08/26	1	22.10	0	0.00	22.25	1	245	0.41%
2021/08/17	2	22.00	0	0.00	21.95	2	248	0.81%
2021/08/13	9	23.50	0	0.00	23.40	9	232	3.88%
2021/08/12	23	23.50	0	0.00	23.65	23	227	10.11%
2021/08/11	2	23.53	0	0.00	23.40	2	226	0.88%
2021/08/09	3	24.37	0	0.00	24.30	3	221	1.36%
2021/05/18	1	22.70	2	22.65	22.65	-1	505	-0.20%
2021/05/13	3	22.70	0	0.00	22.70	3	489	0.61%
2021/04/21	1	24.40	2	24.45	24.50	-1	391	-0.26%
2021/04/20	0	0.00	3	24.25	24.35	-3	389	-0.77%
2021/04/14	2	23.78	0	0.00	24.05	2	381	0.52%
2021/04/12	2	24.08	0	0.00	24.05	2	373	0.54%
2021/03/31	4	24.00	0	0.00	24.05	4	323	1.24%
2021/03/29	1	24.05	0	0.00	24.05	1	316	0.32%
2021/03/25	2	23.95	0	0.00	24.05	2	308	0.65%
2021/03/24	2	23.75	0	0.00	23.85	2	303	0.66%
2021/03/22	5	24.08	5	24.09	24.00	0	290	0.00%
2021/03/19	2	23.85	3	23.85	23.85	-1	283	-0.35%
2021/03/17	0	0.00	5	22.85	22.85	-5	261	-1.91%
2021/03/09	1	21.95	0	0.00	22.00	1	248	0.40%
2021/03/04	0	0.00	2.2	21.72	21.75	-2.2	252	-0.86%
2021/01/21	3	20.60	0	0.00	20.60	3	234	1.28%
2021/01/19	5	21.00	0	0.00	20.95	5	226	2.21%
2020/12/25	5	21.40	0	0.00	21.45	5	190	2.62%
2020/10/16	0	0.00	0.8	20.00	20.30	-0.8	303	-0.28%
2020/09/17	0	0.00	4	21.00	21.05	-4	511	-0.78%
2020/09/14	4	20.75	0	0.00	20.75	4	515	0.78%
2020/07/21	2	22.00	0	0.00	21.90	2	535	0.37%
2020/07/14	0	0.00	10	23.73	23.85	-10	466	-2.14%
2020/07/02	0	0.00	1	22.10	22.05	-1	391	-0.26%
2020/06/12	0	0.00	5	20.80	21.00	-5	401	-1.25%
2020/06/09	0	0.00	2	21.60	21.50	-2	399	-0.50%
2020/05/27	1	20.70	0	0.00	20.65	1	374	0.27%
2020/05/06	1	19.80	0	0.00	19.85	1	304	0.33%
2020/04/21	0	0.00	5	18.95	18.65	-5	301	-1.66%
2020/03/27	1	17.40	0	0.00	17.40	1	299	0.33%
2020/03/25	0	0.00	1	17.25	17.15	-1	294	-0.34%
2020/03/18	2	15.88	0	0.00	15.75	2	265	0.75%
2020/03/17	1	15.70	0	0.00	15.70	1	262	0.38%
2020/03/13	1	16.40	0	0.00	16.30	1	251	0.40%
2020/03/12	1	17.90	0	0.00	17.70	1	240	0.42%
2020/03/02	2	18.98	0	0.00	18.85	2	240	0.83%
2020/02/06	1	19.30	0	0.00	19.45	1	276	0.36%
2020/01/17	2	19.93	0	0.00	19.90	2	291	0.69%
2020/01/16	1	19.85	0	0.00	19.95	1	293	0.34%
2019/12/23	10	20.30	0	0.00	20.30	10	295	3.38%
2019/12/17	0	0.00	1	20.25	20.25	-1	308	-0.32%
2019/12/13	5	20.20	0	0.00	20.30	5	315	1.58%
2019/12/10	5	20.20	10	20.20	20.25	-5	316	-1.58%
2019/12/09	5	20.35	0	0.00	20.20	5	333	1.50%
2019/12/06	5	20.20	0	0.00	20.20	5	333	1.50%
2019/11/12	0	0.00	2	19.65	19.80	-2	315	-0.63%
2019/10/30	0	0.00	3	19.85	19.90	-3	296	-1.01%
2019/09/26	1	19.15	0	0.00	19.15	1	351	0.28%
2019/09/04	0	0.00	0	18.65	18.55	0	299	0.00%
2019/08/21	0	0.00	2	18.10	18.05	-2	312	-0.64%
2019/08/20	1	18.10	0	0.00	18.10	1	319	0.31%
2019/08/15	1	17.85	0	0.00	17.90	1	321	0.31%
2019/07/05	0	0.00	6	19.40	19.15	-6	361	-1.66%
2019/06/20	1	18.60	0	0.00	18.60	1	391	0.26%
2019/06/19	1	18.50	0	0.00	18.50	1	391	0.26%
2019/06/05	0	0.00	2	18.80	18.75	-2	425	-0.47%
2019/06/03	2	18.60	0	0.00	18.70	2	428	0.47%
2019/05/28	0	0.00	0	18.65	18.65	0	421	0.00%
2019/05/17	0	0.00	2	18.55	18.25	-2	407	-0.49%
2019/05/16	2	18.60	0	0.00	18.45	2	404	0.49%
2019/04/12	6	17.85	0	0.00	18.00	6	304	1.97%
2019/04/11	6	18.10	0	0.00	18.10	6	291	2.06%
2019/04/10	0	0.00	12	19.04	18.85	-12	275	-4.35%
2019/04/09	2	18.30	0	0.00	18.75	2	262	0.76%
2019/04/03	0	0.00	6	17.95	18.00	-6	242	-2.48%
2019/03/26	0	0.00	2	17.80	17.85	-2	213	-0.94%
2019/03/19	0	0.00	6	17.95	17.70	-6	201	-2.97%
2019/03/15	0	0.00	6	17.55	17.50	-6	189	-3.17%
2019/03/05	10	16.80	0	0.00	16.75	10	173	5.77%
2019/02/27	34	16.63	0	0.00	16.60	34	172	19.75%
2019/02/19	0	0.00	8	16.25	16.30	-8	170	-4.70%
2018/12/11	1	15.55	0	0.00	15.50	1	195	0.51%
2018/11/16	1	15.50	0	0.00	15.45	1	228	0.44%
2018/10/09	0	0.00	3	15.75	15.85	-3	357	-0.84%
2018/09/12	0	0.00	10	16.70	16.65	-10	867	-1.15%
2018/09/11	2	16.30	0	0.00	16.30	2	942	0.21%
2018/09/05	10	16.25	0	0.00	16.25	10	1,134	0.88%
2018/08/08	0	0.00	2	17.00	16.95	-2	1,496	-0.13%
2018/07/06	2	19.00	1	19.20	19.00	1	2,137	0.05%
2018/06/27	3	18.35	0	0.00	18.15	3	2,077	0.14%
2018/06/19	0	0.00	5	19.90	19.80	-5	2,146	-0.23%
2018/06/15	2	19.80	1	19.50	19.55	1	2,297	0.04%
2018/06/13	3	19.87	3	20.13	19.95	0	2,938	0.00%
2018/06/12	0	0.00	2	19.35	19.95	-2	3,023	-0.07%
2018/06/08	2	18.15	0	0.00	18.25	2	3,021	0.07%
2018/06/07	1	18.90	4	18.90	18.75	-3	2,996	-0.10%
2018/06/06	0	0.00	4	18.05	17.80	-4	2,950	-0.14%
2018/06/01	10	17.84	0	0.00	17.90	10	3,062	0.33%
2018/05/23	3	18.20	0	0.00	18.10	3	3,021	0.10%
2018/05/22	2	17.90	2	18.15	18.15	0	3,016	0.00%
2018/05/18	1	17.65	1	17.55	17.70	0	2,967	0.00%
2018/05/14	0	0.00	3	17.25	17.30	-3	2,953	-0.10%
2018/05/03	0	0.00	1	17.40	17.40	-1	2,892	-0.03%
2018/04/27	0	0.00	5	17.35	17.55	-5	2,881	-0.17%
2018/04/26	3	17.10	0	0.00	17.35	3	2,879	0.10%
2018/04/25	2	17.10	0	0.00	17.10	2	2,853	0.07%
2018/04/16	2	18.90	12	18.74	19.00	-10	2,676	-0.37%
2018/04/13	4	21.74	5	21.11	19.35	-1	2,627	-0.04%
2018/04/12	0	0.00	6	20.92	21.50	-6	2,287	-0.26%
2018/04/11	6	19.40	11	19.40	19.55	-5	2,203	-0.23%
2018/04/10	1	19.35	8	19.08	19.00	-7	2,149	-0.33%
2018/04/03	0	0.00	4	18.95	19.00	-4	2,022	-0.20%
2018/04/02	6	19.67	1	19.80	19.65	5	1,992	0.25%
2018/03/31	9	19.14	1	19.15	19.25	8	1,952	0.41%
2018/03/29	1	18.80	1	19.00	18.85	0	1,906	0.00%
2018/03/23	0	0.00	1	19.05	19.05	-1	1,791	-0.06%
2018/03/22	2	19.30	2	19.30	19.00	0	1,747	0.00%
2018/03/21	5	20.29	0	0.00	19.60	5	1,686	0.30%
2018/03/20	23	19.95	15	20.26	19.80	8	1,501	0.53%
2018/03/19	14	19.15	1	19.00	19.40	13	1,009	1.29%
2018/03/16	1	17.55	0	0.00	17.65	1	788	0.13%
2018/03/15	7	15.80	3	15.65	16.05	4	592	0.67%