松普 (5488)-凱基-八德券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	30	14.20	0	0.00	13.85	30	2,350	1.28%
2024/05/23	0	0.00	1	13.70	13.45	-1	2,445	-0.04%
2024/05/22	0	0.00	5	12.85	13.10	-5	2,442	-0.20%
2024/05/09	5	12.00	0	0.00	12.00	5	2,960	0.17%
2024/04/29	1	12.15	0	0.00	12.20	1	3,203	0.03%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/19	9	11.60	0	0.00	11.30	9	3,926	0.23%
2024/04/16	1	11.30	0	0.00	11.45	1	3,915	0.03%
2024/04/15	1	11.95	0	0.00	11.90	1	3,904	0.03%
2024/04/08	5	12.15	0	0.00	12.45	5	3,864	0.13%
2024/03/28	5	13.10	0	0.00	12.95	5	3,812	0.13%
2024/03/22	1	13.30	0	0.00	13.40	1	3,735	0.03%
2024/03/18	0	0.00	2	14.15	14.00	-2	3,643	-0.05%
2024/03/12	0	0.00	5	15.00	14.70	-5	3,484	-0.14%
2024/03/08	4	15.44	1	15.25	15.20	3	3,355	0.09%
2024/03/07	5	18.08	2.3	16.89	16.85	2.7	3,196	0.09%
2024/03/06	5	18.14	7	18.24	18.15	-2	2,939	-0.07%
2024/03/05	5	17.02	6	16.81	16.75	-1	2,691	-0.04%
2024/03/04	1	15.45	12	15.60	15.60	-11	2,349	-0.47%
2024/02/27	5	13.75	5	14.60	14.00	0	2,029	0.00%
2024/02/26	4	14.39	3	14.37	13.90	1	1,973	0.05%
2024/02/23	5	14.00	5	13.80	13.80	0	1,886	0.00%
2024/02/21	2	14.13	12	14.11	14.20	-10	1,746	-0.57%
2024/02/19	0	0.00	0	13.10	13.15	0	1,506	0.00%
2024/02/16	0	0.00	1	13.15	13.30	-1	1,476	-0.07%
2024/02/15	0	13.05	4	12.81	12.80	-4	1,410	-0.28%
2024/02/01	10	12.45	0	0.00	12.05	10	1,331	0.75%
2024/01/30	1	12.65	1	12.40	12.50	0	1,297	0.00%
2024/01/25	5	12.60	15	12.57	12.40	-10	1,223	-0.82%
2024/01/23	1	12.45	0	0.00	12.45	1	1,152	0.09%
2024/01/22	0	0.00	21	12.61	12.60	-21	1,106	-1.90%
2024/01/19	1	12.45	1	12.25	12.05	0	999	0.00%
2024/01/18	2	12.50	1	12.50	11.95	1	910	0.11%
2024/01/17	23	12.83	29	12.81	12.55	-6	805	-0.75%
2024/01/16	2	11.90	0	0.00	11.90	2	480	0.42%
2023/12/05	20	11.60	0	0.00	11.45	20	663	3.01%
2023/10/16	5	11.60	0	0.00	11.60	5	1,125	0.44%
2023/09/21	5	12.50	0	0.00	12.50	5	1,064	0.47%
2023/09/14	0	0.00	8	13.30	13.50	-8	1,043	-0.77%
2023/09/13	0	0.00	5	13.30	13.45	-5	1,033	-0.48%
2023/09/11	5	12.60	0	0.00	12.60	5	1,001	0.50%
2023/09/08	4	13.36	0	0.00	13.10	4	991	0.40%
2023/09/07	4	13.98	5	14.55	14.00	-1	944	-0.11%
2023/09/06	5	14.41	2	14.68	14.20	3	911	0.33%
2023/09/05	2	13.83	13	14.19	14.50	-11	857	-1.28%
2023/09/04	1	14.40	4	14.03	13.95	-3	742	-0.40%
2023/08/25	0	0.00	1	12.50	12.40	-1	578	-0.17%
2023/08/10	0	0.00	40	12.29	11.75	-40	521	-7.66%
2023/07/14	3	12.40	0	0.00	12.40	3	568	0.53%
2023/06/28	0	0.00	1	11.45	11.40	-1	813	-0.12%
2023/06/16	3	11.25	0	0.00	11.35	3	846	0.35%
2023/06/15	0	11.80	0	0.00	11.55	0	850	0.00%
2023/06/06	40	12.86	0	0.00	12.40	40	854	4.68%
2023/05/22	0	0.00	1	12.30	12.70	-1	833	-0.12%
2023/05/16	1	12.00	0	0.00	11.85	1	810	0.12%
2023/05/11	8	12.03	0	0.00	12.00	8	800	1.00%
2023/04/28	0	0.00	3	13.05	13.10	-3	720	-0.42%
2023/04/25	0	14.00	0	0.00	12.50	0	709	0.00%
2023/04/24	5	12.90	0	0.00	12.95	5	699	0.71%
2023/04/21	5	13.05	2	13.20	12.95	3	688	0.44%
2023/04/20	0	0.00	1	14.20	13.80	-1	658	-0.15%
2023/04/19	2	14.00	0	0.00	14.05	2	645	0.31%
2023/04/18	11	13.81	0	0.00	13.80	11	616	1.79%
2023/04/17	2	14.00	6	14.05	14.05	-4	560	-0.71%
2023/04/14	0	0.00	2	12.75	12.80	-2	495	-0.40%
2023/04/13	1	12.50	20	12.12	12.50	-19	461	-4.12%
2023/04/12	25	13.01	0	0.00	12.50	25	439	5.69%
2023/04/11	0	0.00	3	12.10	12.10	-3	369	-0.81%
2023/03/21	0	0.00	1	11.10	11.30	-1	274	-0.36%
2023/03/20	1	10.80	0	0.00	10.80	1	263	0.38%
2022/10/24	0	0.00	1	12.10	11.60	-1	879	-0.11%
2022/10/21	0	0.00	2	11.93	11.80	-2	834	-0.24%
2022/09/26	0	0.00	2	11.15	11.00	-2	636	-0.31%
2022/09/23	0	0.00	3	11.07	11.10	-3	616	-0.49%
2022/09/06	0	0.00	1	10.90	11.00	-1	569	-0.18%
2022/09/02	0	0.00	1	10.85	10.95	-1	540	-0.18%
2022/08/29	0	0.00	24	10.49	11.00	-24	474	-5.06%
2022/08/19	3	10.55	0	0.00	10.55	3	338	0.89%
2022/03/30	0	0.00	8	9.09	9.08	-8	368	-2.17%
2022/03/29	8	9.19	0	0.00	9.20	8	383	2.09%
2022/03/23	0	9.00	0	0.00	8.79	0	446	0.00%
2022/03/10	0	8.96	0	0.00	8.18	0	649	0.00%
2022/02/16	10	8.79	0	0.00	8.80	10	888	1.13%
2022/01/04	2	10.50	0	0.00	10.45	2	786	0.25%
2021/12/15	0	0.00	0.1	10.00	10.00	-0.1	465	-0.01%
2021/11/23	0	0.00	9	8.89	8.82	-9	186	-4.82%
2021/11/22	0	0.00	2	9.29	9.29	-2	157	-1.27%
2021/07/02	2	8.10	2	8.13	8.08	0	617	0.00%
2021/05/13	4	7.34	0	0.00	7.30	4	944	0.42%
2021/05/03	10	9.93	42	9.92	9.60	-32	871	-3.67%
2021/04/29	0	0.00	22	9.88	9.90	-22	853	-2.58%
2021/04/27	2	9.90	0	0.00	9.71	2	822	0.24%
2021/04/22	3	10.77	6	10.75	10.35	-3	758	-0.40%
2021/04/21	4	9.81	2	10.05	10.05	2	668	0.30%
2021/03/30	2	8.16	0	0.00	8.15	2	448	0.45%
2021/03/24	0	0.00	3	8.96	9.06	-3	401	-0.75%
2021/03/23	0.2	8.22	3	8.36	8.24	-2.8	342	-0.81%
2021/03/22	4.6	7.78	0	0.00	7.92	4.6	297	1.55%
2021/01/07	0	0.00	2	7.00	6.96	-2	286	-0.70%
2020/12/08	0	0.00	1	6.79	6.72	-1	495	-0.20%
2020/11/30	0	0.00	3	6.53	6.60	-3	494	-0.61%
2020/11/24	0	0.00	8.1	6.31	6.33	-8.1	493	-1.64%
2020/11/23	0	0.00	2	6.36	6.35	-2	493	-0.41%
2020/10/26	0	0.00	2	6.42	6.39	-2	484	-0.41%
2020/10/14	5	6.57	0	0.00	6.70	5	462	1.08%
2020/10/13	10	6.67	0	0.00	6.55	10	460	2.17%
2020/09/30	0	0.00	2	6.80	7.20	-2	453	-0.44%
2020/09/29	0	0.00	3	6.87	6.82	-3	459	-0.65%
2020/09/28	0	0.00	5	6.95	7.00	-5	452	-1.11%
2020/09/25	9	7.73	0	0.00	7.38	9	439	2.05%
2020/09/24	0	0.00	11	8.19	8.19	-11	385	-2.85%
2020/09/23	0	0.00	3	7.39	7.45	-3	339	-0.88%
2020/09/22	2	6.45	0	0.00	6.78	2	283	0.71%
2020/09/21	0	0.00	2	6.95	6.95	-2	264	-0.76%
2020/09/17	4	6.29	0	0.00	6.31	4	224	1.78%
2020/09/15	1	6.14	0	0.00	6.17	1	214	0.47%
2020/09/14	4	6.21	0	0.00	6.11	4	214	1.86%
2020/09/11	2	6.17	0	0.00	6.11	2	218	0.91%
2020/09/10	4	6.26	0	0.00	6.23	4	215	1.86%
2020/09/09	1	6.15	0	0.00	6.27	1	215	0.46%
2020/07/08	1	6.16	0	0.00	6.24	1	235	0.43%
2020/06/04	5	5.40	0	0.00	5.39	5	268	1.86%
2020/04/17	0	4.90	0	0.00	4.72	0	233	0.00%
2020/03/26	0	0.00	4	4.28	4.38	-4	247	-1.61%
2020/03/25	4	4.44	0	0.00	4.28	4	245	1.63%
2020/03/23	0	0.00	3	4.25	4.23	-3	240	-1.25%
2020/01/10	0	0.00	2	7.03	7.03	-2	165	-1.21%
2019/12/03	0	0.00	15	6.87	6.89	-15	262	-5.71%
2019/10/17	3	7.82	0	0.00	7.83	3	456	0.66%
2019/09/24	2	8.00	0	0.00	8.30	2	628	0.32%
2019/09/20	6	8.06	0	0.00	8.09	6	601	1.00%
2019/09/10	2	7.96	0	0.00	7.96	2	669	0.30%
2019/09/09	1	8.20	0	0.00	8.04	1	670	0.15%
2019/08/05	2	8.00	0	0.00	8.20	2	716	0.28%
2019/07/23	1	9.27	0	0.00	9.05	1	829	0.12%
2019/07/16	0	0.00	10	11.35	11.40	-10	871	-1.15%
2019/07/04	0	0.00	1	10.80	10.95	-1	1,403	-0.07%
2019/06/26	3	10.78	0	0.00	10.70	3	1,857	0.16%
2019/06/25	3	10.95	0	0.00	10.85	3	1,856	0.16%
2019/06/21	2	10.95	5	10.98	11.00	-3	1,837	-0.16%
2019/06/19	1	10.30	0	0.00	10.30	1	1,795	0.06%
2019/06/06	3	10.30	0	0.00	10.25	3	1,817	0.17%
2019/05/20	2	10.25	0	0.00	10.20	2	1,795	0.11%
2019/05/17	5	10.37	0	0.00	10.35	5	1,786	0.28%
2019/05/16	0	0.00	3	10.77	10.50	-3	1,767	-0.17%
2019/05/09	1	11.10	0	0.00	10.95	1	1,721	0.06%
2019/05/08	10	11.25	1	11.25	11.25	9	1,699	0.53%
2019/05/07	1	11.45	0	0.00	11.45	1	1,683	0.06%
2019/05/02	6	11.93	1	12.00	11.75	5	1,643	0.30%
2019/04/23	1	12.15	0	0.00	11.90	1	1,490	0.07%
2019/04/22	10	12.45	0	0.00	12.30	10	1,456	0.69%
2019/04/18	0	0.00	1	12.50	12.10	-1	1,390	-0.07%
2019/04/16	13	12.47	4	12.45	12.35	9	1,274	0.71%
2019/04/15	0	0.00	3	11.17	11.85	-3	1,019	-0.29%
2019/04/10	0	0.00	2	11.08	11.15	-2	831	-0.24%
2019/04/09	2	10.75	0	0.00	10.65	2	751	0.27%
2019/04/03	0	0.00	1	10.80	10.90	-1	628	-0.16%
2019/04/02	15	10.63	9	10.67	10.90	6	558	1.07%
2019/04/01	7	10.30	5	10.30	10.30	2	374	0.53%
2018/09/13	10	8.50	0	0.00	8.49	10	175	5.70%
2018/09/10	0	0.00	1	8.30	8.30	-1	169	-0.59%
2018/09/07	2	8.58	1	8.61	8.61	1	172	0.58%
2018/07/26	4	8.19	0	0.00	8.20	4	174	2.29%
2018/04/02	5	9.18	0	0.00	9.13	5	418	1.19%
2018/02/01	0	0.00	2	10.05	9.94	-2	364	-0.55%