隆大 (5519)-凱基-八德券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.10
漲跌
▲0.50
漲幅
+1.01%
成交量
2,319張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	50.10	0	0.00	49.60	1	4,292	0.02%
2024/06/07	1	54.20	0	0.00	52.40	1	4,141	0.02%
2024/06/05	3	48.80	3	49.95	48.90	0	4,006	0.00%
2024/06/04	1	48.60	1	49.80	50.00	0	3,937	0.00%
2024/05/28	0.2	40.80	0	0.00	41.05	0.2	3,316	0.01%
2024/05/23	0.3	40.40	0	0.00	40.35	0.3	3,261	0.01%
2024/05/20	1	42.40	0	0.00	42.40	1	3,220	0.03%
2024/05/17	2	44.10	0	0.00	43.95	2	3,172	0.06%
2024/05/15	2	42.00	0	0.00	41.50	2	3,056	0.07%
2024/05/13	1	42.00	0	0.00	41.75	1	2,995	0.03%
2024/05/10	0.1	42.40	1	42.00	41.85	-0.9	2,935	-0.03%
2024/05/09	1.4	45.81	0	0.00	43.25	1.4	2,834	0.05%
2024/05/08	0.5	45.54	1	46.40	45.30	-0.5	2,682	-0.02%
2024/05/07	2	50.10	2	50.25	48.70	0	2,540	0.00%
2024/05/06	2	54.50	0	0.00	54.10	2	2,377	0.08%
2024/05/03	1	50.00	3	53.70	54.50	-2	2,203	-0.09%
2024/04/29	2	48.40	0	0.00	47.55	2	1,696	0.12%
2024/03/07	0	0.00	1	35.45	35.60	-1	899	-0.11%
2024/03/06	3	35.50	2	35.80	35.85	1	907	0.11%
2024/02/27	0	0.00	3	34.90	35.00	-3	908	-0.33%
2024/02/22	3	36.10	0	0.00	35.45	3	919	0.33%
2024/01/31	0	0.00	1	31.60	31.50	-1	1,007	-0.10%
2024/01/29	1	31.10	0	0.00	31.20	1	1,021	0.10%
2023/12/12	0	0.00	1	29.50	29.85	-1	862	-0.12%
2023/11/21	0	0.00	7	29.51	29.50	-7	581	-1.20%
2023/11/17	0	0.00	0.2	29.65	29.80	-0.2	546	-0.04%
2023/11/08	0	0.00	10	27.10	27.55	-10	382	-2.61%
2023/10/23	0	0.00	2	25.00	24.95	-2	307	-0.65%
2023/07/19	3	21.98	0	0.00	21.95	3	410	0.73%
2023/03/06	0	0.00	1	24.05	24.00	-1	241	-0.41%
2022/12/08	0	0.00	10	22.75	22.85	-10	263	-3.79%
2022/12/02	10	22.90	0	0.00	22.95	10	274	3.64%
2022/11/03	0	0.00	1	20.55	20.60	-1	276	-0.36%
2022/09/20	1	22.45	0	0.00	22.40	1	338	0.30%
2022/04/08	0	0.00	1	24.30	24.25	-1	793	-0.13%
2022/03/30	0	0.00	2	24.48	24.50	-2	724	-0.28%
2022/03/23	0	0.00	2	24.00	24.20	-2	677	-0.30%
2022/03/01	2	22.90	0	0.00	22.80	2	581	0.34%
2022/02/24	2	23.25	0	0.00	22.75	2	574	0.35%
2022/02/17	1	23.30	0	0.00	23.30	1	583	0.17%
2022/02/16	1	23.20	0	0.00	23.20	1	589	0.17%
2022/02/15	1	23.10	0	0.00	23.00	1	611	0.16%
2022/02/10	0	0.00	0.1	23.00	23.15	-0.1	679	-0.01%
2022/01/24	0	0.00	1	22.20	22.25	-1	650	-0.15%
2022/01/18	0	0.00	2	22.75	22.80	-2	623	-0.32%
2022/01/11	2	23.00	20	22.94	22.85	-18	592	-3.04%
2021/12/17	0	0.00	1	21.25	21.20	-1	604	-0.17%
2021/11/30	1	20.95	0	0.00	20.95	1	737	0.14%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/11	1	22.00	1	22.15	22.05	0	854	0.00%
2021/10/14	1	20.50	0	0.00	20.55	1	898	0.11%
2021/10/08	0	0.00	1	21.30	21.25	-1	920	-0.11%
2021/09/27	1	21.20	0	0.00	21.20	1	944	0.11%
2021/09/22	0	0.00	1	21.10	20.85	-1	933	-0.11%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/27	0	0.00	1	22.30	22.50	-1	942	-0.11%
2021/08/17	1	21.85	5	21.98	21.85	-4	974	-0.41%
2021/07/13	10	22.33	0	0.00	22.30	10	2,916	0.34%
2021/07/12	5	22.40	0	0.00	22.35	5	3,026	0.17%
2021/07/09	3	22.50	0	0.00	22.55	3	3,054	0.10%
2021/07/06	10	22.05	0	0.00	22.10	10	3,373	0.30%
2021/06/10	0	0.00	1	21.80	21.80	-1	3,785	-0.03%
2021/06/01	0	0.00	1	22.65	22.75	-1	3,900	-0.03%
2021/05/25	0	0.00	1	21.90	21.85	-1	4,450	-0.02%
2021/05/24	1	22.00	0	0.00	22.00	1	4,595	0.02%
2021/05/21	0	0.00	1	22.10	21.85	-1	4,602	-0.02%
2021/05/19	1	21.20	0	0.00	21.40	1	4,636	0.02%
2021/05/17	0	0.00	1	20.20	19.30	-1	4,572	-0.02%
2021/05/12	0	0.00	1	21.25	21.50	-1	4,404	-0.02%
2021/05/11	0	0.00	10	24.45	22.90	-10	4,266	-0.23%
2021/05/10	1	23.35	0	0.00	23.90	1	4,095	0.02%
2021/05/07	0	0.00	7	22.91	23.35	-7	4,050	-0.17%
2021/05/06	5	23.60	0	0.00	22.80	5	4,003	0.12%
2021/05/03	1	24.05	3	24.15	23.95	-2	3,814	-0.05%
2021/04/29	1	24.20	0	0.00	24.40	1	3,751	0.03%
2021/04/28	4	24.48	0	0.00	24.50	4	3,663	0.11%
2021/04/27	14	24.94	0	0.00	24.30	14	3,594	0.39%
2021/04/26	0	0.00	2	23.98	24.20	-2	3,379	-0.06%
2021/04/23	1	23.85	1	23.30	23.75	0	3,288	0.00%
2021/04/22	0	0.00	1	25.40	24.10	-1	3,211	-0.03%
2021/04/21	2	24.73	10	24.40	24.75	-8	3,058	-0.26%
2021/04/20	1	23.75	0	0.00	23.75	1	2,912	0.03%
2021/04/19	1	23.40	0	0.00	23.50	1	2,798	0.04%
2021/04/16	10	21.25	2	21.25	21.40	8	2,617	0.31%
2021/04/13	3	20.53	0	0.00	20.45	3	2,373	0.13%
2021/04/12	1	20.45	0	0.00	20.50	1	2,185	0.05%
2021/04/09	1	20.35	1	20.95	20.30	0	2,092	0.00%
2021/03/29	1	18.70	1	18.65	18.65	0	1,761	0.00%
2021/03/25	1	18.15	0	0.00	18.20	1	1,723	0.06%
2021/03/02	0	0.00	17	18.26	17.80	-17	1,337	-1.27%
2021/02/25	2	17.80	3	17.65	18.00	-1	1,037	-0.10%
2021/02/24	1	17.00	11	16.48	17.00	-10	827	-1.21%
2021/01/13	0	0.00	5	15.05	15.05	-5	568	-0.88%
2020/12/10	0	0.00	1	15.25	15.30	-1	662	-0.15%
2020/12/09	0	0.00	1	15.25	15.20	-1	665	-0.15%
2020/11/19	5	15.10	0	0.00	15.10	5	990	0.50%
2020/08/26	10	17.35	2	17.40	17.35	8	1,266	0.63%
2020/08/10	1	16.15	0	0.00	16.25	1	1,070	0.09%
2020/06/18	0	0.00	2	15.40	15.35	-2	1,169	-0.17%
2020/06/10	0	0.00	0.1	15.35	15.40	-0.1	1,209	-0.01%
2020/06/08	2	15.65	0	0.00	15.65	2	1,233	0.16%
2020/06/05	0	0.00	1	15.35	15.40	-1	1,212	-0.08%
2020/05/12	0	0.00	70	14.65	14.65	-70	1,132	-6.18%
2020/05/11	2	14.80	0	0.00	14.75	2	1,129	0.18%
2020/05/05	0	0.00	10	15.25	14.85	-10	1,144	-0.87%
2020/03/31	0	0.00	1	12.45	12.45	-1	1,455	-0.07%
2020/03/20	10	10.55	0	0.00	10.90	10	1,564	0.64%
2020/03/17	22	11.54	12	11.50	11.40	10	1,566	0.64%
2020/03/12	0	0.00	15	13.00	12.65	-15	1,580	-0.95%
2020/03/10	10	13.20	5	13.15	13.40	5	1,553	0.32%
2020/02/25	10	14.25	0	0.00	14.40	10	1,684	0.59%
2020/02/11	6	14.40	1	14.40	14.35	5	1,810	0.28%
2020/02/10	0	0.00	1	14.50	14.50	-1	1,788	-0.06%
2020/02/07	11	15.05	0	0.00	15.00	11	1,762	0.62%
2020/02/06	9	15.13	0	0.00	15.15	9	1,777	0.51%
2020/01/13	1	16.35	0	0.00	16.40	1	1,698	0.06%
2020/01/10	15	17.00	1	17.00	17.05	14	1,548	0.90%
2020/01/02	0	0.00	3	16.50	16.55	-3	1,385	-0.22%
2019/12/31	10	16.45	2	16.45	16.60	8	1,359	0.59%
2019/12/20	0	0.00	2	16.20	16.40	-2	1,247	-0.16%
2019/11/28	1	15.90	0	0.00	15.90	1	1,104	0.09%
2019/11/25	1	16.00	0	0.00	15.95	1	1,128	0.09%
2019/11/22	2	16.30	0	0.00	16.35	2	1,110	0.18%
2019/11/13	1	16.05	0	0.00	15.95	1	981	0.10%
2019/11/04	1	16.15	1	16.30	16.15	0	1,123	0.00%
2019/10/21	5	15.95	8	15.50	15.90	-3	1,097	-0.27%
2019/10/18	8	15.40	0	0.00	15.45	8	1,052	0.76%
2019/09/20	1	15.30	0	0.00	15.30	1	1,496	0.07%
2019/09/09	1	15.90	0	0.00	15.80	1	1,945	0.05%
2019/09/05	10	16.75	0	0.00	16.70	10	2,057	0.49%
2019/09/02	0	0.00	1	16.80	16.75	-1	2,122	-0.05%
2019/08/28	1	16.55	0	0.00	16.50	1	2,160	0.05%
2019/08/27	0	0.00	1	16.95	16.75	-1	2,153	-0.05%
2019/08/22	0	0.00	1	17.15	16.95	-1	2,218	-0.05%
2019/08/21	0	0.00	1	16.95	16.90	-1	2,294	-0.04%
2019/08/15	0	0.00	4	16.55	17.05	-4	2,471	-0.16%
2019/08/13	1	16.95	0	0.00	17.00	1	2,497	0.04%
2019/08/12	4	17.14	2	17.05	17.30	2	2,498	0.08%
2019/08/08	0	0.00	2	16.80	16.90	-2	2,511	-0.08%
2019/08/07	0	0.00	1	16.35	16.35	-1	2,583	-0.04%
2019/08/02	0	0.00	2	16.30	16.25	-2	2,921	-0.07%
2019/07/30	0	0.00	5	16.70	16.75	-5	2,918	-0.17%
2019/07/23	0	0.00	1	16.50	16.50	-1	2,950	-0.03%
2019/07/22	1	16.55	0	0.00	16.50	1	2,952	0.03%
2019/07/19	6	16.55	0	0.00	16.60	6	2,969	0.20%
2019/07/18	1	16.85	0	0.00	16.55	1	3,062	0.03%
2019/07/16	3	17.05	1	17.20	16.85	2	3,096	0.06%
2019/07/15	1	16.75	1	17.05	16.80	0	3,044	0.00%
2019/07/11	0	0.00	1	16.35	16.30	-1	2,970	-0.03%
2019/07/10	1	16.45	0	0.00	16.20	1	2,972	0.03%
2019/06/26	2	17.55	10	17.52	16.85	-8	3,119	-0.26%
2019/06/25	1	17.20	0	0.00	17.20	1	2,918	0.03%
2019/06/24	0	0.00	1	17.50	17.35	-1	3,017	-0.03%
2019/06/21	1	17.35	0	0.00	17.35	1	3,052	0.03%
2019/06/20	7	17.37	0	0.00	17.50	7	3,142	0.22%
2019/06/19	2	17.08	0	0.00	16.95	2	3,116	0.06%
2019/06/18	0	0.00	1	16.90	16.90	-1	3,117	-0.03%
2019/06/17	1	17.05	0	0.00	17.05	1	3,211	0.03%
2019/06/14	2	17.55	5	17.42	17.20	-3	3,193	-0.09%
2019/06/13	0	0.00	6	17.02	17.30	-6	3,122	-0.19%
2019/06/11	1	16.55	0	0.00	16.60	1	3,029	0.03%
2019/06/03	5	16.30	0	0.00	16.25	5	3,049	0.16%
2019/05/31	12	16.83	1	16.65	16.55	11	3,042	0.36%
2019/05/29	10	16.55	0	0.00	16.55	10	3,034	0.33%
2019/05/28	1	17.10	0	0.00	16.80	1	3,003	0.03%
2019/05/27	8	16.94	1	16.90	17.20	7	2,901	0.24%
2019/05/22	0	0.00	2	16.10	16.10	-2	2,732	-0.07%
2019/05/20	2	16.35	1	16.50	16.50	1	2,673	0.04%
2019/05/17	0	0.00	5	16.21	16.10	-5	2,636	-0.19%
2019/05/16	1	16.50	2	16.70	16.20	-1	2,614	-0.04%
2019/05/14	1	16.15	1	16.35	16.30	0	2,444	0.00%
2019/05/13	1	15.95	0	0.00	16.25	1	2,396	0.04%
2019/05/10	2	15.15	2	14.98	15.70	0	2,232	0.00%
2019/05/07	1	14.85	0	0.00	14.75	1	2,122	0.05%
2019/05/06	1	14.80	0	0.00	14.75	1	2,125	0.05%
2019/05/03	2	15.10	0	0.00	15.05	2	2,116	0.09%
2019/04/24	3	15.83	0	0.00	15.55	3	2,307	0.13%
2019/04/15	2	15.93	0	0.00	16.05	2	2,087	0.10%
2019/04/12	3	15.53	0	0.00	15.50	3	2,066	0.15%
2019/03/27	0	0.00	10	15.30	15.85	-10	2,210	-0.45%
2019/03/18	0	0.00	4	13.60	13.50	-4	1,838	-0.22%
2019/03/15	0	0.00	1	13.55	13.60	-1	1,839	-0.05%
2019/03/14	1	13.40	0	0.00	13.40	1	1,835	0.05%
2019/03/11	0	0.00	2	13.48	14.00	-2	1,770	-0.11%
2019/03/05	4	13.50	0	0.00	13.35	4	1,639	0.24%
2019/02/13	1	13.20	0	0.00	13.20	1	1,500	0.07%
2019/01/29	0	0.00	10	13.25	13.25	-10	1,425	-0.70%
2019/01/28	10	13.45	1	13.35	13.40	9	1,410	0.64%
2019/01/25	1	13.20	1	13.35	13.15	0	1,383	0.00%
2019/01/23	1	13.20	1	13.30	13.20	0	1,350	0.00%
2019/01/22	1	13.20	0	0.00	13.20	1	1,330	0.08%
2019/01/18	1	13.60	1	13.80	13.30	0	1,260	0.00%
2019/01/17	1	12.65	2	12.80	12.75	-1	1,103	-0.09%
2019/01/10	1	12.30	0	0.00	12.30	1	1,042	0.10%
2018/12/26	1	12.90	0	0.00	12.50	1	913	0.11%
2018/12/22	10	12.95	2	12.95	12.85	8	591	1.35%
2018/12/21	1	12.70	0	0.00	12.85	1	548	0.18%
2018/12/20	3	13.10	3	12.95	12.55	0	468	0.00%
2018/12/19	6	12.68	5	12.70	12.70	1	360	0.28%
2018/12/13	0	0.00	1	12.70	12.70	-1	264	-0.38%
2018/12/12	1	12.60	2	12.33	12.65	-1	227	-0.44%
2018/12/10	1	12.00	0	0.00	12.00	1	173	0.58%
2018/12/07	1	11.90	0	0.00	11.95	1	161	0.62%
2018/12/04	0	0.00	1	12.05	12.40	-1	152	-0.66%
2018/11/29	1	11.70	1	11.90	11.60	0	142	0.00%
2018/11/28	1	11.50	1	11.60	11.70	0	141	0.00%
2018/11/27	1	11.50	1	11.65	11.40	0	141	0.00%
2018/11/26	1	11.55	1	12.35	11.40	0	135	0.00%
2018/11/20	1	11.30	0	0.00	11.20	1	116	0.85%
2018/11/16	0	0.00	1	11.50	11.45	-1	117	-0.85%
2018/11/09	1	10.40	0	0.00	10.45	1	107	0.93%
2018/05/30	0	0.00	10	12.55	12.55	-10	993	-1.01%
2018/05/29	0	0.00	10	13.15	12.90	-10	983	-1.02%
2018/05/28	20	13.31	0	0.00	13.05	20	961	2.08%
2018/04/24	0	0.00	2	12.58	12.15	-2	770	-0.26%
2018/04/23	1	12.65	0	0.00	12.65	1	716	0.14%
2018/04/13	1	12.10	0	0.00	11.90	1	587	0.17%
2018/03/31	0	0.00	1	11.10	11.15	-1	193	-0.52%
2018/03/16	1	10.65	0	0.00	10.60	1	171	0.58%
2018/03/09	0	0.00	1	10.50	10.50	-1	170	-0.59%
2018/02/05	0	0.00	0.2	10.30	10.25	-0.2	143	-0.11%