遠雄 (5522)-凱基-八德券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.8
漲跌
▼3.1
漲幅
-3.37%
成交量
3,802張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	93.40	93.60	-1	4,525	-0.02%
2024/06/06	0	0.00	0	90.10	91.30	0	4,432	0.00%
2024/06/04	0	0.00	1	97.00	98.60	-1	4,258	-0.02%
2024/06/03	1	96.10	0	0.00	94.80	1	4,133	0.02%
2024/05/31	1	88.10	0.1	89.00	88.60	0.9	3,963	0.02%
2024/05/30	0.1	84.15	2	84.55	84.50	-1.9	3,792	-0.05%
2024/05/16	0	0.00	1	81.50	81.50	-1	3,330	-0.03%
2024/05/13	0	0.00	1	80.50	80.80	-1	3,181	-0.03%
2024/05/09	0	0.00	8	82.46	81.50	-8	2,991	-0.27%
2024/05/07	3	87.93	1	86.80	87.20	2	2,731	0.07%
2024/05/06	6	88.92	7	88.99	89.20	-1	2,480	-0.04%
2024/05/03	2	86.40	7.1	87.52	88.60	-5.1	2,039	-0.25%
2024/04/30	0.1	72.50	1	74.50	73.30	-1	1,497	-0.06%
2024/04/29	0	0.00	0.1	70.80	72.50	-0.1	1,395	-0.01%
2024/04/26	0	0.00	1	69.00	68.80	-1	1,274	-0.08%
2024/04/25	1.1	68.31	0	0.00	68.50	1.1	1,185	0.09%
2024/04/22	1	61.20	1	62.40	62.40	0	980	0.00%
2024/04/19	13	63.72	13	61.06	62.20	0	877	0.00%
2024/04/18	0	0.00	1	60.60	60.10	-1	742	-0.13%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/04/11	1	59.70	0	0.00	59.70	1	609	0.16%
2024/04/10	0	0.00	2	59.80	59.50	-2	594	-0.34%
2024/04/03	2	57.80	0	0.00	57.60	2	554	0.36%
2024/04/01	0	0.00	1	58.30	58.50	-1	545	-0.18%
2024/03/20	1	56.80	1	57.20	57.20	0	751	0.00%
2024/03/15	1	56.00	0	0.00	56.10	1	739	0.14%
2024/03/06	1	56.40	0	0.00	56.30	1	674	0.15%
2024/03/05	1	56.00	0	0.00	56.10	1	684	0.15%
2024/02/19	2	56.10	0	0.00	56.50	2	667	0.30%
2024/01/31	1	57.30	0	0.00	57.30	1	647	0.15%
2023/12/28	1	56.80	0	0.00	57.10	1	713	0.14%
2023/12/15	1	58.00	0	0.00	57.90	1	479	0.21%
2023/12/06	0	0.00	1	59.70	59.20	-1	444	-0.22%
2023/11/29	2	58.70	0	0.00	58.30	2	426	0.47%
2023/10/30	1	60.40	0	0.00	60.60	1	405	0.25%
2023/10/27	0	0.00	2	60.25	60.20	-2	399	-0.50%
2023/08/08	4	57.50	0	0.00	57.40	4	602	0.66%
2023/06/16	0	0.00	1	61.20	61.20	-1	750	-0.13%
2023/05/02	0	0.00	0	61.20	61.30	0	650	-0.01%
2023/04/21	1	57.70	0	0.00	57.60	1	525	0.19%
2023/03/30	0	56.90	0	0.00	56.60	0	511	0.00%
2023/03/29	1	56.90	0	0.00	56.90	1	565	0.18%
2023/03/06	0	59.00	0	0.00	59.20	0	889	0.00%
2023/01/13	3	58.00	0	0.00	56.80	3	963	0.31%
2022/12/06	1	53.10	0	0.00	53.10	1	941	0.11%
2022/05/12	0	0.00	3	62.90	62.40	-3	649	-0.46%
2022/05/03	1	66.40	0	0.00	66.40	1	661	0.15%
2022/04/08	0	0.00	1	69.20	69.40	-1	663	-0.15%
2022/04/06	0	0.00	18	68.50	69.10	-18	645	-2.79%
2022/03/29	0.5	65.00	0	0.00	65.20	0.5	606	0.08%
2022/02/11	0.5	64.00	0	0.00	63.60	0.5	648	0.08%
2021/11/16	1	67.00	0	0.00	68.20	1	1,138	0.09%
2021/11/15	1	68.00	1	67.60	67.60	0	1,149	0.00%
2021/11/12	2	68.40	0	0.00	68.70	2	1,142	0.18%
2021/09/30	0	0.00	1	58.10	58.10	-1	868	-0.12%
2021/09/24	1	56.40	0	0.00	56.10	1	836	0.12%
2021/09/01	0	0.00	8	64.35	64.20	-8	847	-0.94%
2021/08/31	7	63.64	0	0.00	63.70	7	846	0.83%
2021/08/30	1	62.80	0	0.00	64.00	1	847	0.12%
2021/08/12	0	0.00	1	56.90	56.60	-1	696	-0.14%
2021/07/12	0	0.00	1	53.60	53.60	-1	855	-0.12%
2021/07/01	0	0.00	1	52.50	52.50	-1	873	-0.11%
2021/06/09	0	0.00	1	57.00	57.00	-1	836	-0.12%
2021/05/12	1	53.00	0	0.00	53.00	1	908	0.11%
2021/05/05	0	0.00	1	56.90	56.20	-1	877	-0.11%
2021/05/04	0	0.00	1	56.50	56.10	-1	879	-0.11%
2021/04/16	1	56.90	0	0.00	57.50	1	950	0.11%
2021/04/12	0	0.00	1	55.60	56.30	-1	1,014	-0.10%
2021/03/22	1	53.80	0	0.00	54.00	1	1,660	0.06%
2021/03/15	0	0.00	10	53.70	53.80	-10	1,797	-0.56%
2021/02/23	1	53.90	0	0.00	53.90	1	2,220	0.05%
2021/01/19	3	54.10	0	0.00	53.80	3	2,250	0.13%
2021/01/15	1	55.40	1	54.70	54.70	0	2,233	0.00%
2021/01/14	1	55.30	1	56.40	56.10	0	2,247	0.00%
2021/01/12	1	56.20	1	56.70	56.70	0	2,237	0.00%
2021/01/11	1	57.40	1	57.40	57.40	0	2,228	0.00%
2021/01/07	1	57.80	1	58.40	58.40	0	2,194	0.00%
2020/12/29	0	0.00	1	57.60	57.80	-1	2,084	-0.05%
2020/12/25	2	56.10	0	0.00	57.00	2	2,043	0.10%
2020/12/23	1	53.00	0	0.00	53.80	1	1,899	0.05%
2020/12/21	1	55.00	10	55.00	55.00	-9	1,743	-0.52%
2020/12/18	0	0.00	1	55.00	55.00	-1	1,666	-0.06%
2020/12/14	1	54.20	1	55.00	55.40	0	1,460	0.00%
2020/12/08	1	53.50	0	0.00	52.80	1	1,308	0.08%
2020/12/07	3	54.10	4	55.70	56.70	-1	1,237	-0.08%
2020/12/04	4	54.63	16	54.50	53.50	-12	1,162	-1.03%
2020/12/03	11	54.38	1	54.90	54.80	10	1,097	0.91%
2020/12/02	2	53.55	1	54.10	53.80	1	1,023	0.10%
2020/11/30	2	51.80	2	52.20	52.20	0	979	0.00%
2020/11/27	0	0.00	5	51.16	51.30	-5	955	-0.52%
2020/11/26	3	51.00	2	50.50	51.00	1	993	0.10%
2020/11/25	1	49.70	0	0.00	49.20	1	977	0.10%
2020/11/23	1	47.00	0	0.00	47.30	1	953	0.10%
2020/11/20	0	0.00	1	46.70	46.75	-1	957	-0.10%
2020/11/09	2	45.75	0	0.00	45.65	2	1,049	0.19%
2020/10/30	11	44.52	0	0.00	44.00	11	1,100	1.00%
2020/10/26	1	45.65	0	0.00	45.90	1	1,044	0.10%
2020/09/23	1	45.50	0	0.00	45.30	1	1,362	0.07%
2020/08/31	0	0.00	1	47.50	48.00	-1	1,619	-0.06%
2020/08/25	0	0.00	1	45.70	46.10	-1	1,581	-0.06%
2020/08/12	1	43.95	0	0.00	43.90	1	1,671	0.06%
2020/07/24	0	0.00	4	45.00	44.40	-4	1,694	-0.24%
2020/07/23	4	45.65	0	0.00	45.50	4	1,683	0.24%
2020/07/20	0	0.00	4	48.75	49.00	-4	1,614	-0.25%
2020/07/17	4	49.08	0	0.00	49.10	4	1,626	0.25%
2020/07/10	1	48.35	0	0.00	48.35	1	1,654	0.06%
2020/07/09	0	0.00	6	49.15	49.20	-6	1,663	-0.36%
2020/07/08	1	49.65	0	0.00	49.85	1	1,659	0.06%
2020/07/07	10	50.00	0	0.00	49.75	10	1,664	0.60%
2020/07/02	2	48.43	0	0.00	49.05	2	1,703	0.12%
2020/06/23	1	48.10	0	0.00	47.50	1	1,729	0.06%
2020/06/18	1	43.65	4	43.60	43.60	-3	1,571	-0.19%
2020/06/10	1	45.65	0	0.00	45.45	1	1,592	0.06%
2020/06/01	0	0.00	2	44.05	44.00	-2	1,630	-0.12%
2020/05/27	1	45.20	0	0.00	45.80	1	1,554	0.06%
2020/05/21	2	44.00	0	0.00	44.05	2	1,532	0.13%
2020/05/18	0	0.00	1	43.75	44.00	-1	1,502	-0.07%
2020/05/12	0	0.00	10	44.50	44.50	-10	1,433	-0.70%
2020/05/11	10	43.60	0	0.00	43.40	10	1,412	0.71%
2020/05/05	0	0.00	2	42.05	42.15	-2	1,424	-0.14%
2020/04/30	2	42.95	0	0.00	43.00	2	1,434	0.14%
2020/04/27	0	0.00	12	42.82	42.95	-12	1,465	-0.82%
2020/04/14	0	0.00	3	40.50	41.00	-3	1,327	-0.23%
2020/04/10	0	0.00	1	40.00	40.00	-1	1,295	-0.08%
2020/03/23	2	30.15	0	0.00	31.05	2	1,142	0.18%
2020/03/20	1	31.35	0	0.00	31.35	1	1,153	0.09%
2020/03/19	2	30.80	0	0.00	29.10	2	1,145	0.17%
2020/03/17	1	32.50	0	0.00	32.60	1	1,091	0.09%
2020/03/10	0	0.00	2	37.00	37.75	-2	990	-0.20%
2020/03/06	1	38.35	0	0.00	38.25	1	970	0.10%
2020/02/27	0	0.00	3	38.55	37.85	-3	935	-0.32%
2020/02/20	3	39.33	0	0.00	39.35	3	886	0.34%
2020/02/07	0	0.00	20	38.90	39.20	-20	868	-2.30%
2020/02/03	1	39.05	0	0.00	39.60	1	845	0.12%
2020/01/31	1	39.65	0	0.00	40.35	1	833	0.12%
2020/01/14	0	0.00	10	40.05	40.10	-10	776	-1.29%
2020/01/07	0	0.00	5	40.20	40.70	-5	798	-0.63%
2019/12/26	0	0.00	1	40.65	40.45	-1	767	-0.13%
2019/12/25	0	0.00	1	40.65	40.85	-1	771	-0.13%
2019/12/19	0	0.00	2	40.65	41.20	-2	743	-0.27%
2019/12/13	1	38.65	0	0.00	38.80	1	623	0.16%
2019/12/09	1	38.60	0	0.00	38.60	1	637	0.16%
2019/11/11	0	0.00	2	37.55	37.60	-2	555	-0.36%
2019/10/16	20	37.75	0	0.00	37.85	20	521	3.83%
2019/09/23	1	36.90	0	0.00	37.00	1	569	0.18%
2019/07/15	2	40.85	0	0.00	41.00	2	725	0.28%
2019/07/05	0	0.00	23	40.90	41.05	-23	704	-3.26%
2019/06/20	0	0.00	1	40.80	40.80	-1	769	-0.13%
2019/06/19	0	0.00	1	40.65	40.55	-1	764	-0.13%
2019/06/18	2	39.93	0	0.00	40.00	2	756	0.26%
2019/06/17	1	39.75	0	0.00	39.80	1	763	0.13%
2019/06/03	0	0.00	3	39.80	39.90	-3	1,052	-0.29%
2019/05/22	1	37.65	0	0.00	37.80	1	948	0.11%
2019/04/29	2	37.43	0	0.00	37.40	2	1,018	0.20%
2019/04/03	0	0.00	10	37.00	37.00	-10	989	-1.01%
2019/03/29	33	37.26	0	0.00	37.50	33	986	3.34%
2019/03/14	0	0.00	1	35.25	35.10	-1	731	-0.14%
2019/03/13	1	34.65	0	0.00	34.50	1	708	0.14%
2019/02/11	0	0.00	1	38.00	38.65	-1	587	-0.17%
2019/01/30	0	0.00	1	37.55	37.30	-1	570	-0.18%
2018/12/26	1	35.20	0	0.00	34.80	1	982	0.10%
2018/11/29	0	0.00	5	35.30	35.20	-5	1,209	-0.41%
2018/11/26	0	0.00	5	35.00	35.00	-5	1,184	-0.42%
2018/11/01	0	0.00	5	35.30	36.00	-5	1,139	-0.44%
2018/10/31	0	0.00	5	34.80	35.30	-5	1,093	-0.46%
2018/10/30	0	0.00	6	33.75	34.20	-6	1,056	-0.57%
2018/10/24	0	0.00	2	33.30	33.30	-2	1,016	-0.20%
2018/10/22	0	0.00	5	34.40	34.15	-5	983	-0.51%
2018/10/18	0	0.00	2	35.55	35.60	-2	918	-0.22%
2018/10/16	0	0.00	1	35.50	35.60	-1	937	-0.11%
2018/10/15	1	35.55	0	0.00	35.50	1	925	0.11%
2018/10/12	0	0.00	3	35.32	35.55	-3	905	-0.33%
2018/10/11	2	34.80	0	0.00	34.90	2	857	0.23%
2018/10/08	0	0.00	8	35.50	35.55	-8	767	-1.04%
2018/10/04	0	0.00	10	35.25	35.50	-10	723	-1.38%
2018/10/03	0	0.00	5	35.50	35.25	-5	715	-0.70%
2018/10/02	5	36.05	2	35.50	36.05	3	671	0.45%
2018/09/20	1	31.35	0	0.00	31.25	1	470	0.21%
2018/09/13	0	0.00	12	31.60	31.50	-12	498	-2.41%
2018/09/04	0	0.00	1	31.45	31.45	-1	496	-0.20%
2018/09/03	0	0.00	2	31.55	31.50	-2	503	-0.40%
2018/07/27	2	31.35	0	0.00	31.35	2	572	0.35%
2018/07/20	20	32.93	0	0.00	32.80	20	526	3.80%
2018/07/18	10	32.80	0	0.00	33.05	10	516	1.94%
2018/07/16	2	32.40	0	0.00	32.35	2	524	0.38%
2018/07/13	8	32.05	0	0.00	32.05	8	528	1.51%
2018/07/11	5	31.80	0	0.00	31.80	5	535	0.93%
2018/07/06	3	31.65	0	0.00	31.75	3	530	0.57%
2018/07/02	10	32.20	0	0.00	32.05	10	540	1.85%
2018/06/29	10	32.00	0	0.00	32.40	10	531	1.88%
2018/06/28	2	32.00	0	0.00	31.95	2	524	0.38%
2018/06/26	3	32.00	0	0.00	31.95	3	520	0.58%
2018/04/17	5	32.70	0	0.00	32.80	5	638	0.78%
2018/02/06	3	30.90	0	0.00	30.85	3	482	0.62%
2018/01/30	5	32.50	0	0.00	32.45	5	476	1.05%
2018/01/29	2	32.50	0	0.00	32.55	2	477	0.42%
2018/01/10	1	32.20	0	0.00	32.10	1	602	0.17%