雷科 (6207)-凱基-八德券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
75.8
漲跌
▲3.7
漲幅
+5.13%
成交量
25,964張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	11	75.94	11	76.35	75.80	0	9,723	0.00%
2024/06/11	2	72.00	1	74.70	72.10	1	9,321	0.01%
2024/06/07	24	73.22	27	71.94	72.60	-3	9,165	-0.03%
2024/06/06	2	69.80	2	69.50	69.50	0	8,909	0.00%
2024/06/05	8	67.50	8	68.25	67.20	0	8,784	0.00%
2024/05/30	3	67.83	3	68.37	68.50	0	8,755	0.00%
2024/05/29	6	71.40	2	72.70	70.50	4	8,683	0.05%
2024/05/28	19	75.17	16	75.43	72.70	3	8,552	0.04%
2024/05/27	5	70.50	7	70.80	71.60	-2	8,128	-0.02%
2024/05/24	4	68.40	1	68.40	68.40	3	7,992	0.04%
2024/05/23	4	70.83	0	0.00	69.50	4	8,061	0.05%
2024/05/22	1	70.00	6	71.58	71.30	-5	8,102	-0.06%
2024/05/21	5	68.94	4	69.33	70.80	1	8,040	0.01%
2024/05/20	8	65.69	0	0.00	64.40	8	7,821	0.10%
2024/05/16	1	67.00	2	66.05	67.60	-1	7,746	-0.01%
2024/05/15	2	65.55	2	63.85	64.80	0	7,600	0.00%
2024/05/14	2	62.55	0	0.00	62.50	2	7,444	0.03%
2024/05/13	1	69.40	0	0.00	65.60	1	7,307	0.01%
2024/05/09	8	72.78	8	71.95	70.80	0	7,007	0.00%
2024/05/08	12	72.43	11	72.53	72.20	1	6,797	0.01%
2024/05/07	7	73.63	6	71.73	71.30	1	6,612	0.02%
2024/05/06	1	72.20	6	73.87	74.40	-5	6,195	-0.08%
2024/05/03	4	68.50	4	68.35	67.70	0	6,043	0.00%
2024/05/02	2	64.70	2	63.00	66.10	0	5,671	0.00%
2024/04/30	6	62.17	7	63.04	63.00	-1	5,507	-0.02%
2024/04/29	2	64.60	3	63.43	63.10	-1	5,421	-0.02%
2024/04/26	17	68.42	8.5	69.35	65.20	8.5	5,268	0.16%
2024/04/25	6	62.25	6.1	64.15	67.50	-0.1	4,683	0.00%
2024/04/23	1	58.40	2	57.10	57.60	-1	4,377	-0.02%
2024/04/22	1	58.20	0	0.00	53.40	1	4,378	0.02%
2024/04/19	0	0.00	3	58.60	58.70	-3	4,512	-0.07%
2024/04/17	1	61.50	0	0.00	61.40	1	4,449	0.02%
2024/04/15	0	0.00	7	61.03	61.50	-7	4,379	-0.16%
2024/04/11	2	56.80	1	58.80	58.80	1	4,260	0.02%
2024/04/10	4	57.43	12	57.67	56.60	-8	4,198	-0.19%
2024/04/09	6	60.07	9	60.24	60.50	-3	3,951	-0.08%
2024/04/08	23	52.78	20	54.60	56.60	3	3,366	0.09%
2024/04/03	22	48.19	24	49.34	51.50	-2	3,026	-0.07%
2024/04/02	6	44.77	3	46.52	47.55	3	2,605	0.12%
2024/04/01	0	0.00	7	42.99	43.25	-7	2,326	-0.30%
2024/03/29	0	41.00	0	0.00	40.65	0	2,207	0.00%
2024/03/27	1	41.20	2	40.90	40.65	-1	2,158	-0.05%
2024/03/25	0	0.00	1	40.15	40.05	-1	2,111	-0.05%
2024/03/19	0	0.00	2	39.80	38.95	-2	2,004	-0.10%
2024/03/18	2	36.90	0	0.00	37.25	2	1,945	0.10%
2024/03/15	1	36.50	0.3	36.75	36.20	0.7	1,943	0.04%
2024/03/13	2	39.43	0	0.00	38.10	2	1,935	0.10%
2024/03/12	1	39.30	1	39.50	39.40	0	1,915	0.00%
2024/03/08	1	38.30	0	0.00	38.25	1	1,902	0.05%
2024/03/07	2	41.40	0	0.00	41.00	2	1,832	0.11%
2024/03/06	0	0.00	1	40.90	40.85	-1	1,773	-0.06%
2024/03/05	0	0.00	3.7	40.11	40.15	-3.7	1,722	-0.21%
2024/03/04	1	41.50	3	40.83	40.10	-2	1,670	-0.12%
2024/03/01	2	39.68	2	39.70	39.50	0	1,626	0.00%
2024/02/29	3	41.42	0	0.00	40.75	3	1,575	0.19%
2024/02/27	7	39.97	4	40.95	40.40	3	1,475	0.20%
2024/02/26	0.3	40.65	1	41.35	41.20	-0.7	1,396	-0.05%
2024/02/23	5	39.35	15	39.75	39.85	-10	1,255	-0.80%
2024/02/22	11	37.07	5	37.60	39.05	6	1,050	0.57%
2024/02/21	5	36.35	0	0.00	36.45	5	847	0.59%
2024/02/20	0	0.00	5	37.40	36.75	-5	821	-0.61%
2024/02/19	0	0.00	0	36.85	36.90	0	729	0.00%
2024/01/26	0	0.00	4	33.65	33.65	-4	622	-0.64%
2024/01/25	0	0.00	5	34.00	34.30	-5	618	-0.81%
2024/01/24	4	34.60	0	0.00	34.55	4	608	0.66%
2024/01/23	0	0.00	6	33.90	33.90	-6	593	-1.01%
2024/01/19	16	34.69	10	34.65	34.55	6	564	1.06%
2024/01/15	10	35.25	0	0.00	34.10	10	461	2.16%
2023/12/14	2	32.50	0	0.00	32.50	2	203	0.98%
2023/08/02	0	0.00	1	33.70	33.70	-1	917	-0.11%
2023/08/01	30	34.73	32	34.99	35.50	-2	873	-0.23%
2023/07/31	3	34.88	0	0.00	33.60	3	753	0.40%
2023/07/28	1	33.70	0	0.00	33.35	1	678	0.15%
2023/07/18	0	0.00	2	32.50	31.15	-2	503	-0.40%
2023/07/13	3	32.47	0	0.00	31.75	3	315	0.95%
2023/06/15	0	29.50	0	0.00	29.60	0	158	0.00%
2023/05/26	0	0.00	1	28.35	28.35	-1	221	-0.45%
2023/05/18	1	28.20	0	0.00	28.10	1	218	0.46%
2023/03/30	0	27.90	0	0.00	28.00	0	216	0.00%
2023/03/06	0	29.60	0	0.00	29.20	0	181	0.00%
2023/03/03	0	0.00	1	29.15	29.60	-1	174	-0.57%
2023/03/02	0	0.00	1.9	28.93	29.40	-1.9	110	-1.72%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.00%
2023/02/21	1	26.75	0	0.00	26.80	1	84	1.18%
2022/12/02	0.1	27.45	0	0.00	27.45	0.1	108	0.05%
2022/11/08	0	0.00	0	25.00	24.85	0	375	0.00%
2022/10/03	0	0.00	2	25.20	25.30	-2	371	-0.54%
2022/09/30	0	0.00	1	25.60	25.55	-1	372	-0.27%
2022/08/29	1	28.20	0	0.00	28.10	1	391	0.26%
2022/08/25	0	30.00	0	0.00	29.70	0	375	0.00%
2022/08/24	1	28.90	0	0.00	29.35	1	338	0.30%
2022/08/23	2	30.08	2	30.03	29.45	0	285	0.00%
2022/06/30	1	26.15	0	0.00	26.15	1	216	0.46%
2022/05/10	1	28.60	0	0.00	29.75	1	462	0.22%
2022/04/18	0	0.00	2	32.15	31.95	-2	670	-0.30%
2022/04/11	0	0.00	0	33.75	33.45	0	909	0.00%
2022/03/25	0	35.60	0	0.00	34.40	0	1,861	0.00%
2022/03/16	1	32.80	0	0.00	33.05	1	2,201	0.05%
2022/03/08	1	33.55	0	0.00	33.60	1	2,198	0.05%
2022/03/07	2	34.28	0	0.00	34.35	2	2,191	0.09%
2022/03/03	2	34.20	0	0.00	35.60	2	2,173	0.09%
2022/02/24	1	35.25	0	0.00	35.25	1	2,127	0.05%
2022/02/17	0	0.00	1	37.40	36.60	-1	2,112	-0.05%
2022/02/14	1	36.15	0	0.00	36.40	1	2,106	0.05%
2022/01/03	5	41.05	4	39.30	39.30	1	1,595	0.06%
2021/12/30	1	41.45	1	40.70	40.95	0	1,523	0.00%
2021/12/28	1	39.10	3	39.82	40.70	-2	1,344	-0.15%
2021/12/27	7	40.69	5	41.04	39.85	2	1,214	0.16%
2021/12/24	1	35.80	1	38.70	38.80	0	889	0.00%
2021/12/22	0	0.00	2	34.23	34.20	-2	643	-0.31%
2021/12/21	0	34.75	0	0.00	34.50	0	636	0.00%
2021/12/17	1	34.50	0	0.00	34.65	1	605	0.17%
2021/12/14	1	34.90	1	34.85	35.20	0	506	0.00%
2021/12/13	1	33.95	1	34.30	34.40	0	376	0.00%
2021/12/03	1	31.65	0	0.00	31.70	1	271	0.37%
2021/11/29	0	0.00	3	31.25	31.00	-3	277	-1.08%
2021/07/23	3	35.93	0	0.00	36.90	3	1,162	0.26%
2021/07/22	1	35.90	1	36.30	35.00	0	1,055	0.00%
2021/07/07	0	0.00	5	31.30	31.30	-5	799	-0.63%
2021/07/02	0	0.00	0.4	31.55	31.70	-0.4	841	-0.05%
2021/06/29	9	31.19	4	31.00	31.00	5	1,055	0.47%
2021/06/28	0	0.00	6	30.90	31.10	-6	1,089	-0.55%
2021/06/10	0	0.00	2	32.00	31.80	-2	1,426	-0.14%
2021/06/07	0	0.00	6	30.15	30.40	-6	1,473	-0.41%
2021/06/03	0	0.00	1	30.10	30.30	-1	1,464	-0.07%
2021/06/01	0	0.00	3	29.30	29.65	-3	1,451	-0.21%
2021/05/25	1	28.30	0	0.00	28.35	1	1,444	0.07%
2021/05/20	0	0.00	4	27.40	26.95	-4	1,462	-0.27%
2021/05/13	1	27.50	0	0.00	27.80	1	1,442	0.07%
2021/05/12	1	29.05	4	29.85	28.25	-3	1,423	-0.21%
2021/05/11	1	30.05	0	0.00	30.05	1	1,396	0.07%
2021/05/06	0	0.00	1	31.00	30.95	-1	1,374	-0.07%
2021/05/04	1	31.65	0	0.00	31.60	1	1,359	0.07%
2021/05/03	0	0.00	3	32.75	34.75	-3	1,310	-0.23%
2021/04/28	1	34.20	2	34.50	34.60	-1	1,202	-0.08%
2021/04/27	0	0.00	1	34.15	34.15	-1	1,201	-0.08%
2021/04/26	1	34.00	0	0.00	34.15	1	1,197	0.08%
2021/04/20	1	33.65	1	33.95	34.85	0	1,197	0.00%
2021/04/19	1	33.45	5	33.41	33.65	-4	1,208	-0.33%
2021/04/15	0	0.00	4	33.25	33.25	-4	1,364	-0.29%
2021/04/14	2	32.60	0	0.00	33.00	2	1,362	0.15%
2021/04/13	0	0.00	5	34.65	33.50	-5	1,349	-0.37%
2021/04/12	0	0.00	1	34.55	34.60	-1	1,337	-0.07%
2021/04/09	0	0.00	9	34.30	34.50	-9	1,328	-0.68%
2021/04/08	2	34.78	1	34.80	34.85	1	1,313	0.08%
2021/04/07	2	34.50	0	0.00	34.65	2	1,303	0.15%
2021/04/06	5	34.55	0	0.00	35.30	5	1,272	0.39%
2021/04/01	0	0.00	5	34.03	33.80	-5	1,186	-0.42%
2021/03/31	0	0.00	2	32.25	32.55	-2	1,092	-0.18%
2021/03/30	0	0.00	4	32.15	31.90	-4	1,075	-0.37%
2021/03/26	4	31.15	4	31.05	31.05	0	1,075	0.00%
2021/03/24	1	32.20	0	0.00	31.60	1	1,084	0.09%
2021/03/23	0	0.00	3	30.85	30.90	-3	1,148	-0.26%
2021/03/22	4	33.25	3	32.97	31.80	1	1,160	0.09%
2021/03/19	1	32.10	2	30.28	32.20	-1	1,102	-0.09%
2021/03/11	1	28.20	0	0.00	28.55	1	1,312	0.08%
2021/03/04	3	27.88	0	0.00	27.85	3	1,332	0.23%
2021/03/03	1	28.10	0	0.00	28.10	1	1,332	0.08%
2021/03/02	2	27.95	0	0.00	27.65	2	1,330	0.15%
2021/02/01	1	26.15	0	0.00	26.35	1	1,336	0.07%
2021/01/21	1	27.25	1	27.75	27.25	0	1,300	0.00%
2021/01/18	1	28.00	0	0.00	28.10	1	1,267	0.08%
2021/01/15	0	0.00	2	28.53	28.65	-2	1,255	-0.16%
2021/01/12	2	29.20	0	0.00	29.15	2	1,205	0.17%
2021/01/11	3	30.00	1	30.15	29.55	2	1,166	0.17%
2021/01/08	3	29.93	0	0.00	30.05	3	1,079	0.28%
2021/01/06	0	0.00	1	27.15	27.40	-1	982	-0.10%
2020/12/30	1	29.00	1	28.95	28.80	0	941	0.00%
2020/12/29	12	28.81	0	0.00	28.65	12	931	1.29%
2020/12/23	1	28.20	1	28.45	28.60	0	889	0.00%
2020/12/22	0	0.00	3	28.55	27.65	-3	880	-0.34%
2020/12/18	1	29.90	1	29.55	29.30	0	855	0.00%
2020/12/17	6	30.97	4	30.30	30.00	2	837	0.24%
2020/12/16	4	30.38	4	30.20	30.50	0	733	0.00%
2020/12/15	0	0.00	2	30.43	30.10	-2	681	-0.29%
2020/12/11	1	29.00	0	0.00	28.70	1	593	0.17%
2020/12/10	3	29.00	1	30.20	29.10	2	567	0.35%
2020/12/09	6	29.98	5	29.77	30.70	1	509	0.20%
2020/12/03	4	26.33	0	0.00	25.65	4	359	1.11%
2020/11/24	0	0.00	6	25.35	25.50	-6	314	-1.91%
2020/11/09	0	0.00	5	24.10	24.10	-5	275	-1.81%
2020/11/05	5	24.30	0	0.00	24.25	5	275	1.81%
2020/10/14	2	24.35	0	0.00	24.30	2	296	0.68%
2020/09/09	0	0.00	2	24.00	23.95	-2	183	-1.09%
2020/09/08	5	23.80	0	0.00	23.80	5	181	2.75%
2020/08/20	1	23.40	0	0.00	23.40	1	188	0.53%
2020/07/23	2	24.15	0	0.00	24.20	2	228	0.88%
2020/06/29	0	0.00	10	23.75	23.60	-10	231	-4.33%
2020/06/23	10	23.60	0	0.00	23.60	10	238	4.20%
2020/05/12	0	0.00	1	24.00	24.00	-1	261	-0.38%
2020/04/30	0	0.00	6	22.28	22.35	-6	204	-2.94%
2020/04/29	1	21.95	0	0.00	22.05	1	203	0.49%
2020/04/28	0	0.00	2	22.00	21.90	-2	205	-0.97%
2020/04/13	5	22.00	0	0.00	22.00	5	202	2.47%
2020/03/19	1	17.50	0	0.00	16.20	1	196	0.51%
2020/03/13	1	18.90	2	18.95	19.25	-1	179	-0.56%
2020/03/12	1	20.70	0	0.00	21.00	1	158	0.63%
2020/03/10	1	21.95	0	0.00	22.10	1	149	0.67%
2020/02/25	1	23.30	0	0.00	23.55	1	147	0.68%
2020/01/30	2	23.80	0	0.00	23.80	2	147	1.36%
2020/01/13	0	0.00	1	25.40	25.25	-1	155	-0.64%
2020/01/02	0	0.00	3	25.60	25.40	-3	136	-2.21%
2019/10/24	0	0.00	5	25.45	25.55	-5	199	-2.50%
2019/09/16	0	0.00	5	25.30	25.35	-5	217	-2.30%
2019/09/10	0	0.00	1	24.75	24.70	-1	217	-0.46%
2019/08/30	3	24.70	3	24.90	24.90	0	218	0.00%
2019/08/22	1	24.50	0	0.00	24.50	1	206	0.48%
2019/08/06	2	24.95	0	0.00	25.75	2	211	0.94%
2019/08/05	2	26.00	0	0.00	25.45	2	213	0.93%
2019/07/25	1	26.90	0	0.00	27.40	1	216	0.46%
2019/07/17	0	0.00	2	29.70	29.65	-2	191	-1.05%
2019/05/30	0	0.00	1	28.50	28.45	-1	317	-0.32%
2019/05/16	1	28.90	0	0.00	29.05	1	360	0.28%
2019/05/14	1	28.95	0	0.00	29.05	1	410	0.24%
2019/05/03	3	30.10	0	0.00	30.20	3	408	0.73%
2019/04/25	0	0.00	2	30.68	30.75	-2	406	-0.49%
2019/04/18	0	0.00	1	31.00	31.10	-1	413	-0.24%
2019/04/09	2	30.95	10	31.35	31.15	-8	410	-1.95%
2019/04/03	0	0.00	3	31.83	32.20	-3	384	-0.78%
2019/04/02	10	31.50	11	31.32	31.60	-1	369	-0.27%
2019/04/01	0	0.00	7	31.25	31.10	-7	358	-1.95%
2019/03/29	2	31.05	0	0.00	31.05	2	341	0.59%
2019/03/27	12	29.94	0	0.00	29.95	12	320	3.74%
2019/03/26	0	0.00	10	29.72	29.80	-10	321	-3.11%
2019/03/22	0	0.00	13	30.15	30.20	-13	329	-3.94%
2019/03/12	0	0.00	2	30.10	30.00	-2	396	-0.50%
2019/03/11	0	30.00	0	0.00	29.90	0	412	0.00%
2019/03/07	5	30.39	0	0.00	30.10	5	479	1.04%
2019/02/26	0	0.00	1	30.70	30.60	-1	528	-0.19%
2019/02/19	1	30.00	0	0.00	30.00	1	547	0.18%
2019/02/18	14	30.65	1	30.30	30.20	13	547	2.37%
2019/01/22	3	28.70	0	0.00	28.80	3	659	0.45%
2019/01/16	2	28.25	0	0.00	28.25	2	682	0.29%
2019/01/14	1	27.85	0	0.00	27.90	1	696	0.14%
2018/12/10	0	0.00	3	30.15	30.15	-3	984	-0.30%
2018/12/07	1	30.75	0	0.00	30.80	1	997	0.10%
2018/12/06	1	30.80	1	30.95	30.60	0	984	0.00%
2018/12/03	1	33.60	1	33.10	33.10	0	991	0.00%
2018/11/30	2	31.35	0	0.00	31.35	2	946	0.21%
2018/11/07	2	30.28	0	0.00	30.30	2	1,278	0.16%
2018/11/02	0	0.00	4	32.65	31.30	-4	1,340	-0.30%
2018/11/01	0	0.00	1	30.20	30.60	-1	1,302	-0.08%
2018/10/26	0	0.00	1	28.25	28.45	-1	1,363	-0.07%
2018/10/12	0	0.00	1	30.55	30.75	-1	1,839	-0.05%
2018/10/11	3	28.42	0	0.00	29.30	3	1,964	0.15%
2018/10/08	1	31.75	0	0.00	32.00	1	2,216	0.05%
2018/10/05	2	32.78	0	0.00	32.75	2	2,264	0.09%
2018/10/04	10	37.44	10	36.40	36.35	0	2,304	0.00%
2018/09/26	10	38.55	0	0.00	38.10	10	3,549	0.28%
2018/09/21	10	37.48	11	37.97	37.95	-1	3,867	-0.03%
2018/09/20	8	37.55	7	37.05	37.05	1	4,007	0.02%
2018/09/14	0	0.00	10	39.78	39.65	-10	5,101	-0.20%
2018/09/10	2	38.95	0	0.00	37.75	2	5,446	0.04%
2018/09/07	8	39.57	0	0.00	38.95	8	5,482	0.15%
2018/09/06	0	0.00	1	41.10	40.80	-1	5,492	-0.02%
2018/09/04	1	41.80	8	41.30	41.70	-7	5,717	-0.12%
2018/09/03	8	40.80	1	41.00	40.60	7	5,794	0.12%
2018/08/31	1	42.05	0	0.00	42.45	1	5,838	0.02%
2018/08/30	2	41.60	1	41.75	41.60	1	5,936	0.02%
2018/08/29	2	42.15	2	41.78	42.15	0	6,169	0.00%
2018/08/21	1	40.60	0	0.00	39.95	1	7,005	0.01%
2018/08/20	0	0.00	1	39.15	40.10	-1	7,153	-0.01%
2018/08/17	1	40.80	2	40.05	39.05	-1	7,152	-0.01%
2018/08/16	0	0.00	3	40.00	40.65	-3	7,126	-0.04%
2018/08/15	3	39.10	0	0.00	39.50	3	7,092	0.04%
2018/08/14	2	38.85	0	0.00	39.95	2	7,076	0.03%
2018/08/13	1	38.05	0	0.00	38.00	1	7,039	0.01%
2018/08/10	0	0.00	1	41.45	40.35	-1	7,002	-0.01%
2018/08/09	0	0.00	1	40.80	41.00	-1	7,000	-0.01%
2018/08/08	5	41.60	3	41.35	40.55	2	6,986	0.03%
2018/08/07	3	41.25	2	41.55	42.40	1	7,096	0.01%
2018/08/06	2	41.60	0	0.00	41.10	2	7,169	0.03%
2018/08/01	5	42.40	0	0.00	42.50	5	7,127	0.07%
2018/07/30	1	45.20	0	0.00	41.40	1	7,134	0.01%
2018/07/27	5	45.90	0	0.00	45.00	5	7,087	0.07%
2018/07/25	1	46.75	0	0.00	45.90	1	6,986	0.01%
2018/07/24	0	0.00	7	46.76	46.10	-7	6,962	-0.10%
2018/07/23	5	45.93	10	45.51	46.40	-5	6,928	-0.07%
2018/07/20	8	44.86	3	46.78	43.35	5	6,835	0.07%
2018/07/19	3	46.77	6	46.22	46.55	-3	6,762	-0.04%
2018/07/18	4	50.05	4	48.04	46.05	0	6,700	0.00%
2018/07/17	5	50.68	2	50.00	50.00	3	6,573	0.05%
2018/07/16	17	52.82	18	53.52	51.50	-1	6,550	-0.02%
2018/07/12	5	51.20	5	51.32	51.80	0	6,308	0.00%
2018/07/11	6	51.63	6	52.87	50.80	0	6,288	0.00%
2018/07/10	1	49.90	0	51.50	51.70	1	6,214	0.02%
2018/07/09	6	50.82	5	51.56	50.40	1	6,133	0.02%
2018/07/06	11	54.14	10	53.36	51.50	1	6,022	0.02%
2018/07/05	7	54.93	6	55.03	54.00	1	5,725	0.02%
2018/07/04	4	52.78	11	54.25	55.90	-7	5,482	-0.13%
2018/07/03	10	50.78	1	52.90	50.90	9	5,082	0.18%
2018/07/02	0	0.00	1	50.50	49.55	-1	4,886	-0.02%
2018/06/29	1	48.05	0	0.00	48.05	1	4,744	0.02%
2018/06/28	2	49.73	3	50.50	47.60	-1	4,587	-0.02%
2018/06/27	0	0.00	1	47.30	48.30	-1	4,116	-0.02%
2018/06/26	3	42.88	4	42.08	43.95	-1	3,985	-0.03%
2018/06/25	1	46.80	5	45.70	42.05	-4	3,828	-0.10%
2018/06/22	2	42.33	5	41.92	42.90	-3	3,486	-0.09%
2018/06/21	1	39.00	0	0.00	39.00	1	3,223	0.03%
2018/06/20	0	0.00	4	36.60	37.10	-4	3,169	-0.13%
2018/06/19	1	38.75	0	0.00	38.60	1	3,218	0.03%
2018/06/15	1	39.85	0	0.00	39.20	1	3,242	0.03%
2018/06/12	0	0.00	1	42.40	40.50	-1	3,083	-0.03%
2018/06/11	15	39.93	15	39.73	39.50	0	2,948	0.00%
2018/06/08	2	39.50	1	39.60	38.90	1	2,850	0.04%
2018/06/07	4	39.58	5	39.54	39.45	-1	2,783	-0.04%
2018/06/06	7	39.87	5	39.84	39.25	2	2,654	0.08%
2018/06/05	4	37.93	3	37.55	37.60	1	2,396	0.04%
2018/06/04	1	37.90	1	36.85	36.90	0	2,193	0.00%
2018/06/01	1	38.20	1	37.50	35.50	0	2,067	0.00%
2018/05/31	0	0.00	7	37.45	37.45	-7	1,884	-0.37%
2018/05/30	5	34.55	4	34.06	34.05	1	1,756	0.06%
2018/05/29	12	36.19	0	0.00	35.45	12	1,697	0.71%
2018/05/28	0	0.00	13	34.63	34.90	-13	1,429	-0.91%
2018/05/17	0	0.00	5	31.15	31.00	-5	1,218	-0.41%
2018/05/15	2	33.50	10.9	33.28	32.50	-8.9	1,189	-0.74%
2018/05/14	2	32.85	2	32.90	32.90	0	1,072	0.00%
2018/05/10	1	31.15	1	30.90	30.75	0	967	0.00%
2018/05/09	0	0.00	1	30.40	30.40	-1	945	-0.11%
2018/05/08	0	0.00	4	30.50	30.40	-4	939	-0.43%
2018/05/07	5	32.00	10	31.85	31.85	-5	914	-0.55%
2018/04/24	3	31.90	2	31.45	30.90	1	895	0.11%
2018/04/20	4	33.25	0	0.00	32.00	4	878	0.46%
2018/04/19	0	0.00	2	31.70	32.10	-2	803	-0.25%
2018/04/17	5	32.86	1	32.40	31.35	4	833	0.48%
2018/04/16	0	0.00	5	32.50	32.00	-5	777	-0.64%
2018/03/22	0	0.00	10	33.00	31.30	-10	1,175	-0.85%
2018/03/06	0	0.00	1	30.40	30.95	-1	1,114	-0.09%
2018/02/27	3	29.35	0	0.00	29.35	3	1,235	0.24%
2018/02/06	1	29.30	0	0.00	28.90	1	1,231	0.08%
2018/01/15	10	31.30	0	0.00	31.25	10	1,250	0.80%
2018/01/11	1	31.95	2	31.85	31.55	-1	1,233	-0.08%
2018/01/08	0	0.00	5	31.30	31.00	-5	1,139	-0.44%
2018/01/04	2	33.23	3	33.40	33.50	-1	1,082	-0.09%
2018/01/03	2	31.90	11	31.32	31.95	-9	937	-0.96%