群電 (6412)-凱基-八德券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	155.00	153.50	-1	816	-0.12%
2024/05/13	1	152.00	2	153.25	152.00	-1	801	-0.12%
2024/05/10	4	155.75	3	154.17	153.50	1	800	0.12%
2024/05/09	0	0.00	1	160.00	159.00	-1	793	-0.13%
2024/05/08	1	159.50	1	160.50	159.00	0	787	0.00%
2024/05/03	3	162.00	1	164.50	159.00	2	783	0.26%
2024/04/29	0	0.00	1	172.50	173.00	-1	739	-0.14%
2024/04/26	1	167.50	1	169.00	168.00	0	738	0.00%
2024/04/24	6	171.00	0	0.00	169.00	6	736	0.82%
2024/04/19	1	168.00	0	0.00	168.00	1	718	0.14%
2024/04/11	0	0.00	6	174.50	174.00	-6	729	-0.82%
2024/03/18	1	186.00	0	0.00	179.00	1	774	0.13%
2024/01/11	0	0.00	1	154.00	156.00	-1	922	-0.11%
2024/01/10	1	157.00	0	0.00	157.00	1	939	0.11%
2023/12/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2023/12/19	1	129.50	0	0.00	130.50	1	845	0.12%
2023/12/11	0	0.00	1	133.00	133.50	-1	833	-0.12%
2023/11/22	3	145.67	2	147.50	144.00	1	979	0.10%
2023/11/10	0	0.00	1	140.00	142.50	-1	1,048	-0.10%
2023/11/06	1	129.50	0	0.00	130.00	1	1,080	0.09%
2023/09/14	0	0.00	1	117.50	118.50	-1	1,736	-0.06%
2023/09/08	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2023/09/07	1	116.00	1	117.00	117.50	0	1,825	0.00%
2023/09/06	2	117.00	0	0.00	115.50	2	1,801	0.11%
2023/08/31	0	0.00	1	115.00	117.00	-1	1,657	-0.06%
2023/08/30	1	112.50	0	0.00	112.50	1	1,652	0.06%
2023/08/28	1	113.00	1	112.00	112.50	0	1,654	0.00%
2023/08/23	0	0.00	1	114.50	114.50	-1	1,600	-0.06%
2023/08/22	1	113.00	1	113.50	113.50	0	1,591	0.00%
2023/08/18	0	0.00	12	109.50	110.00	-12	1,567	-0.77%
2023/08/16	2	113.25	1	113.00	114.00	1	1,528	0.07%
2023/08/10	2	110.00	0	0.00	109.00	2	1,406	0.14%
2023/08/09	7	117.07	7	119.71	121.00	0	1,329	0.00%
2023/08/08	2	115.00	2	120.00	121.00	0	1,138	0.00%
2023/08/07	0	0.00	1	106.00	110.00	-1	984	-0.10%
2023/08/04	1	101.50	2	102.25	101.00	-1	934	-0.11%
2023/08/02	0	0.00	1	101.00	97.20	-1	884	-0.11%
2023/08/01	2	101.00	0	0.00	102.00	2	863	0.23%
2023/07/31	2	106.50	0	0.00	104.00	2	841	0.24%
2023/07/28	2	107.50	0	0.00	104.00	2	792	0.25%
2023/07/27	1	109.00	0	0.00	111.00	1	711	0.14%
2023/07/26	0	0.00	1	94.40	101.00	-1	698	-0.14%
2023/07/25	0	0.00	1	90.60	91.90	-1	657	-0.15%
2023/07/24	7	90.79	0	0.00	90.50	7	708	0.99%
2023/07/17	0	0.00	2	92.85	92.80	-2	702	-0.28%
2023/07/13	2	93.85	2	93.50	91.80	0	684	0.00%
2023/07/12	0	0.00	1	92.00	92.20	-1	667	-0.15%
2023/07/11	1	89.20	0	0.00	90.30	1	660	0.15%
2023/07/10	2	90.30	0	0.00	89.80	2	655	0.31%
2023/07/07	0	0.00	4	91.33	91.60	-4	653	-0.61%
2023/07/06	0	0.00	3	91.30	91.30	-3	659	-0.45%
2023/07/05	2	93.15	5	93.76	92.90	-3	659	-0.45%
2023/07/04	1	91.30	1	92.10	91.60	0	652	0.00%
2023/06/21	2	92.30	2	91.30	91.30	0	706	0.00%
2023/06/20	1	93.60	0	0.00	94.30	1	705	0.14%
2023/06/19	4	94.00	10	94.50	94.80	-6	700	-0.86%
2023/06/15	10	89.30	0	0.00	93.00	10	642	1.56%
2023/06/07	1	85.30	0	0.00	86.00	1	646	0.15%
2023/06/06	4	86.40	0	0.00	84.70	4	649	0.62%
2023/06/05	0	0.00	1	86.40	86.10	-1	646	-0.15%
2023/06/02	0	0.00	12	84.80	84.60	-12	646	-1.86%
2023/05/30	0	0.00	2	83.50	83.90	-2	692	-0.29%
2023/05/29	1	84.80	0	0.00	84.80	1	689	0.15%
2023/05/26	0	0.00	1	83.80	84.00	-1	685	-0.15%
2023/05/24	0	0.00	3	82.07	83.30	-3	678	-0.44%
2023/05/12	0	0.00	1	78.80	79.10	-1	648	-0.15%
2023/05/10	0	0.00	2	79.00	79.00	-2	647	-0.31%
2023/05/04	6	78.28	0	0.00	78.60	6	637	0.94%
2023/05/03	3	81.13	0	0.00	79.80	3	608	0.49%
2023/05/02	0	0.00	1	86.50	85.20	-1	578	-0.17%
2023/04/27	0	0.00	2	86.40	86.50	-2	551	-0.36%
2023/04/18	2	80.00	0	0.00	80.20	2	463	0.43%
2023/04/06	1	79.50	0	0.00	79.80	1	435	0.23%
2023/03/29	2	76.10	0	0.00	76.50	2	402	0.50%
2023/03/28	2	82.70	0	0.00	83.00	2	383	0.52%
2023/03/24	1	82.70	0	0.00	82.90	1	359	0.28%
2023/03/23	2	82.80	0	0.00	82.80	2	352	0.57%
2023/03/21	0	0.00	1	82.30	82.60	-1	341	-0.29%
2023/03/17	1	80.60	0	0.00	81.50	1	329	0.30%
2023/03/15	0	0.00	2	82.25	82.00	-2	300	-0.67%
2023/03/06	1	83.00	0	0.00	83.20	1	249	0.40%
2023/03/03	1	83.00	0	0.00	83.10	1	240	0.42%
2023/02/23	2	78.15	0	0.00	78.10	2	175	1.14%
2023/02/22	2	77.70	0	0.00	77.70	2	175	1.14%
2023/02/21	2	77.40	0	0.00	77.80	2	174	1.15%
2023/02/20	0	0.00	1	77.80	77.90	-1	179	-0.56%
2023/02/08	0	0.00	25	78.34	78.00	-25	196	-12.71%
2023/02/06	25	78.36	0	0.00	78.70	25	209	11.94%
2022/12/14	1	75.40	0	0.00	75.00	1	255	0.39%
2022/10/27	0	0.00	1	70.30	70.80	-1	261	-0.38%
2022/10/07	0	0.00	1	69.20	68.60	-1	220	-0.45%
2022/09/28	1	64.10	0	0.00	64.00	1	215	0.46%
2022/09/06	1	69.30	0	0.00	69.60	1	218	0.46%
2022/07/27	0	0.00	1	71.70	71.80	-1	204	-0.49%
2022/06/28	0	0.00	1	72.70	72.70	-1	321	-0.31%
2022/05/23	1	69.90	0	0.00	69.50	1	426	0.23%
2022/05/19	0	0.00	2	69.60	69.20	-2	429	-0.47%
2022/05/13	0	0.00	2	68.10	69.20	-2	437	-0.46%
2022/05/10	1	68.00	0	0.00	69.20	1	445	0.22%
2022/05/03	1	69.10	0	0.00	69.60	1	473	0.21%
2022/04/27	1	68.10	0	0.00	69.10	1	537	0.19%
2022/04/26	1	69.90	0	0.00	70.00	1	541	0.18%
2022/04/22	1	71.70	0	0.00	72.20	1	544	0.18%
2022/04/21	0	0.00	1	72.80	72.20	-1	543	-0.18%
2022/04/20	1	72.20	0	0.00	72.50	1	543	0.18%
2022/04/19	1	72.10	1	72.60	72.40	0	541	0.00%
2022/03/30	0	0.00	1	84.90	84.00	-1	453	-0.22%
2022/03/28	1	87.00	0	0.00	85.80	1	440	0.23%
2022/02/23	2	80.50	2	80.40	80.20	0	428	0.00%
2022/02/21	0	0.00	1	81.70	81.00	-1	437	-0.23%
2022/02/18	1	81.50	0	0.00	81.40	1	447	0.22%
2022/02/14	0	0.00	1	81.30	81.20	-1	473	-0.21%
2022/02/08	0	0.00	3	81.90	83.00	-3	499	-0.60%
2022/01/24	1	80.10	1	80.10	79.60	0	515	0.00%
2022/01/21	0	0.00	2	82.50	82.10	-2	500	-0.40%
2022/01/18	1	77.30	2	78.45	79.10	-1	448	-0.22%
2022/01/12	1	77.10	0	0.00	77.00	1	441	0.23%
2021/11/22	0	0.00	1	79.10	78.90	-1	291	-0.34%
2021/07/19	0	0.00	0.4	70.10	70.40	-0.4	491	-0.09%
2021/04/06	1	84.00	0	0.00	84.00	1	761	0.13%
2021/03/22	0	0.00	3	82.00	81.30	-3	700	-0.43%
2021/03/17	1	80.90	0	0.00	80.10	1	662	0.15%
2021/03/16	2	81.30	0	0.00	80.40	2	670	0.30%
2021/03/15	0	0.00	1	78.60	79.30	-1	657	-0.15%
2021/03/11	1	78.50	0	0.00	78.80	1	721	0.14%
2021/03/04	1	80.50	0	0.00	80.80	1	807	0.12%
2021/03/03	0	0.00	5	78.20	79.00	-5	784	-0.64%
2021/02/19	0	0.00	1	79.30	79.40	-1	677	-0.15%
2021/02/18	0	0.00	1	77.20	80.10	-1	666	-0.15%
2021/02/17	0	0.00	4	76.43	76.40	-4	626	-0.64%
2021/02/01	0	0.00	4	71.40	72.20	-4	576	-0.69%
2021/01/29	0	0.00	1	71.00	70.00	-1	576	-0.17%
2021/01/28	2	72.10	1	72.40	72.00	1	578	0.17%
2021/01/26	0	0.00	2	71.50	71.50	-2	576	-0.35%
2021/01/20	1	69.10	0	0.00	69.20	1	576	0.17%
2021/01/15	1	69.90	0	0.00	70.00	1	561	0.18%
2021/01/14	3	70.10	0	0.00	70.00	3	563	0.53%
2021/01/13	1	69.90	0	0.00	70.00	1	567	0.18%
2021/01/07	1	71.60	0	0.00	71.50	1	562	0.18%
2021/01/06	5	71.00	1	71.10	71.20	4	562	0.71%
2020/12/30	1	70.90	0	0.00	71.10	1	559	0.18%
2020/12/29	0	0.00	1	69.20	69.30	-1	559	-0.18%
2020/12/22	0	0.00	2	69.45	69.70	-2	551	-0.36%
2020/12/21	1	69.00	0	0.00	69.00	1	541	0.18%
2020/12/10	2	74.50	0	0.00	73.80	2	524	0.38%
2020/12/09	0	0.00	1	76.80	76.20	-1	515	-0.19%
2020/12/08	6	77.32	3	76.53	77.10	3	509	0.59%
2020/12/07	1	75.30	0	0.00	76.30	1	472	0.21%
2020/12/02	2	74.55	0	0.00	74.50	2	430	0.46%
2020/10/29	1	67.20	1	67.60	68.00	0	551	0.00%
2020/08/26	0	0.00	0	72.00	72.20	0	742	0.00%
2020/08/10	0	0.00	2	72.30	73.10	-2	752	-0.27%
2020/06/23	0	0.00	4	67.50	67.10	-4	988	-0.40%
2020/06/17	1	63.80	0	0.00	63.00	1	1,025	0.10%
2020/06/11	0	0.00	1	64.90	64.70	-1	1,115	-0.09%
2020/06/10	0	0.00	1	65.40	65.80	-1	1,122	-0.09%
2020/06/04	1	66.00	0	0.00	66.80	1	1,210	0.08%
2020/06/03	2	66.20	0	0.00	66.20	2	1,210	0.17%
2020/06/02	2	65.60	0	0.00	65.70	2	1,212	0.17%
2020/06/01	0	0.00	2	67.00	66.60	-2	1,210	-0.17%
2020/05/29	2	64.80	0	0.00	67.00	2	1,216	0.16%
2020/05/28	2	64.40	0	0.00	64.80	2	1,205	0.17%
2020/05/06	0	0.00	4	61.70	61.80	-4	1,033	-0.39%
2020/05/05	4	60.95	6	60.80	61.40	-2	1,007	-0.20%
2020/05/04	6	56.80	0	0.00	56.80	6	937	0.64%
2019/11/19	1	67.50	1	67.80	67.90	0	1,169	0.00%
2019/11/05	1	64.60	2	63.85	66.10	-1	1,000	-0.10%
2019/10/29	1	58.00	0	0.00	57.70	1	739	0.14%
2019/09/11	0	0.00	5	57.60	57.60	-5	678	-0.74%
2019/09/09	5	57.80	0	0.00	57.70	5	679	0.74%
2019/07/26	0	0.00	1	56.00	56.00	-1	406	-0.25%
2019/07/22	0	0.00	0.1	56.60	56.90	-0.1	360	-0.02%
2019/06/06	0	0.00	1	48.05	47.55	-1	433	-0.23%
2019/04/25	0	0.00	1	55.30	54.90	-1	1,207	-0.08%
2019/04/19	1	55.30	1	55.20	55.50	0	1,230	0.00%
2019/04/17	1	54.30	1	55.20	55.10	0	1,227	0.00%
2019/04/15	1	54.30	0	0.00	53.70	1	1,216	0.08%
2019/04/12	1	54.20	1	54.20	54.20	0	1,212	0.00%
2019/04/01	0	0.00	0	56.60	56.50	0	1,219	0.00%
2019/03/14	0	0.00	1	58.50	57.70	-1	1,137	-0.09%
2019/03/13	0	0.00	4	57.00	57.50	-4	1,122	-0.36%
2019/03/06	4	54.00	5	53.24	53.70	-1	933	-0.11%
2019/03/04	0	0.00	1	51.00	51.30	-1	833	-0.12%
2019/02/27	0	0.00	2	49.10	49.00	-2	795	-0.25%
2019/02/26	0	0.00	1	49.00	49.00	-1	787	-0.13%
2019/02/25	1	49.20	1	50.60	48.50	0	774	0.00%
2019/02/22	0	0.00	1	48.10	48.50	-1	740	-0.13%
2019/02/21	1	47.60	1	48.60	47.45	0	719	0.00%
2019/02/20	0	0.00	4	47.09	48.35	-4	701	-0.57%
2019/02/12	1	46.55	0	0.00	46.95	1	629	0.16%
2019/02/11	0	0.00	3	46.10	47.50	-3	624	-0.48%
2019/01/29	0	0.00	3	47.20	46.90	-3	613	-0.49%
2019/01/28	0	0.00	4	48.15	48.20	-4	587	-0.68%
2019/01/24	0	0.00	2	49.50	49.85	-2	525	-0.38%
2019/01/23	1	48.30	1	48.80	48.70	0	481	0.00%
2019/01/22	1	45.90	6	46.96	47.50	-5	409	-1.22%
2018/12/07	1	46.00	1	45.40	44.40	0	298	0.00%
2018/11/21	1	43.00	0	0.00	43.25	1	287	0.35%
2018/11/09	1	44.05	0	0.00	44.05	1	290	0.34%
2018/11/02	0	0.00	2	43.23	43.20	-2	293	-0.68%
2018/10/16	1	40.10	1	40.10	40.30	0	289	0.00%
2018/10/15	0	0.00	3	39.90	40.00	-3	296	-1.01%
2018/10/08	0	0.00	2	40.70	40.75	-2	305	-0.66%
2018/10/05	2	40.05	0	0.00	40.40	2	311	0.64%
2018/10/04	1	41.40	0	0.00	41.50	1	309	0.32%
2018/09/26	0	0.00	2	42.10	42.00	-2	348	-0.57%
2018/09/25	2	41.60	0	0.00	41.65	2	367	0.54%
2018/08/24	1	42.40	0	0.00	42.40	1	481	0.21%
2018/08/09	2	45.75	0	0.00	45.30	2	506	0.40%
2018/08/02	3	45.40	0	0.00	45.00	3	528	0.57%
2018/07/31	2	46.15	0	0.00	46.10	2	521	0.38%
2018/07/30	3	46.83	0	0.00	46.70	3	521	0.58%
2018/07/27	2	47.40	0	0.00	47.45	2	519	0.38%
2018/07/20	1	45.05	0	0.00	45.00	1	574	0.17%
2018/07/13	2	45.35	0	0.00	45.35	2	553	0.36%
2018/07/06	1	47.25	0	0.00	47.25	1	543	0.18%
2018/07/02	0	0.00	2	52.00	51.60	-2	511	-0.39%
2018/06/13	1	51.50	1	51.50	51.50	0	457	0.00%
2018/06/07	1	52.00	0	0.00	51.90	1	467	0.21%
2018/06/01	1	51.70	0	0.00	51.70	1	644	0.16%
2018/04/18	2	59.10	0	0.00	59.00	2	640	0.31%
2018/03/27	0	0.00	0.1	59.80	60.00	-0.1	741	-0.01%
2018/03/23	1	60.00	0	0.00	60.00	1	741	0.13%
2018/03/20	3	60.50	0	0.00	60.20	3	768	0.39%
2018/03/08	1	66.50	0	0.00	63.00	1	731	0.14%
2018/01/11	1	57.70	1	56.90	56.90	0	1,503	0.00%
2018/01/05	2	59.80	2	59.60	59.50	0	1,512	0.00%
2018/01/04	1	61.00	1	60.00	60.00	0	1,519	0.00%
2018/01/03	1	61.20	1	61.50	61.50	0	1,524	0.00%
2018/01/02	2	61.65	1	61.20	61.20	1	1,523	0.07%