鈺邦 (6449)-凱基-八德券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▲1.0
漲幅
+0.84%
成交量
892張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	125.00	122.00	-1	1,853	-0.05%
2024/05/27	1	124.00	1	123.00	118.50	0	1,776	0.00%
2024/05/16	0	0.00	2	121.25	119.50	-2	1,645	-0.12%
2024/05/15	1	121.00	0	0.00	121.00	1	1,602	0.06%
2024/05/09	1	117.00	0	0.00	116.50	1	1,467	0.07%
2024/05/08	3	115.50	2	118.00	121.50	1	1,425	0.07%
2024/05/07	1	114.50	1	116.00	115.50	0	1,351	0.00%
2024/05/03	0	0.00	3	134.83	135.00	-3	1,149	-0.26%
2024/05/02	2	120.00	2	122.00	123.00	0	1,102	0.00%
2024/04/30	4	128.50	1	129.50	124.00	3	1,068	0.28%
2024/04/29	3	133.67	4	135.00	131.00	-1	1,012	-0.10%
2024/04/26	1	128.00	0	0.00	129.50	1	861	0.12%
2024/04/24	0	0.00	1	104.50	107.50	-1	663	-0.15%
2024/04/23	2	103.00	1	100.00	97.80	1	620	0.16%
2024/04/01	0	0.00	1	83.80	83.50	-1	346	-0.29%
2024/03/12	0	0.00	1	80.60	79.50	-1	330	-0.30%
2024/03/07	1	78.30	0	0.00	79.30	1	320	0.31%
2024/03/01	1	83.70	0	0.00	82.50	1	274	0.36%
2024/02/20	0	0.00	1	73.00	73.40	-1	193	-0.52%
2024/01/05	0	0.00	1	69.60	69.60	-1	193	-0.52%
2024/01/02	1	69.50	0	0.00	69.60	1	216	0.46%
2023/08/08	0	0.00	4	70.30	69.10	-4	176	-2.26%
2023/07/11	0	0.00	1	56.00	55.50	-1	50	-1.97%
2023/07/10	1	55.30	0	0.00	56.30	1	48	2.07%
2023/06/30	0	53.80	0	0.00	52.60	0	49	0.00%
2023/04/07	0	0.00	1	53.00	54.20	-1	177	-0.56%
2023/03/29	1	56.50	0	0.00	56.60	1	168	0.60%
2023/03/17	1	56.30	0	0.00	55.80	1	132	0.75%
2023/03/16	0	0.00	473	55.90	55.90	-473	71	-663.71%	大賣/鉅額交易
2022/07/06	2	44.90	0	0.00	44.90	2	28	7.10%
2022/07/04	3	44.55	0	0.00	44.55	3	28	10.43%
2022/06/15	5	53.00	0	0.00	53.00	5	29	16.70%
2022/04/29	4	54.00	0	0.00	54.00	4	37	10.64%
2022/04/12	2	55.70	0	0.00	55.70	2	40	4.93%
2022/04/08	3	55.50	0	0.00	55.50	3	43	6.95%
2022/04/06	3	54.70	0	0.00	54.70	3	47	6.25%
2022/03/25	0	59.00	0	0.00	55.90	0	58	0.00%
2022/03/18	3	57.80	0	0.00	57.80	3	62	4.81%
2022/03/17	10	57.66	0	0.00	59.00	10	64	15.53%
2022/03/14	8	56.73	0	0.00	56.50	8	64	12.40%
2022/03/10	5	57.80	0	0.00	57.80	5	64	7.74%
2022/02/14	2	57.30	0	0.00	57.30	2	77	2.58%
2022/02/08	5	58.10	0	0.00	58.10	5	81	6.16%
2022/02/07	10	57.20	0	0.00	57.20	10	82	12.17%
2022/01/26	10	57.20	0	0.00	57.20	10	82	12.15%
2022/01/25	1	56.70	0	0.00	55.00	1	82	1.22%
2022/01/14	3	58.10	0	0.00	58.10	3	86	3.48%
2022/01/11	5	59.20	0	0.00	59.20	5	85	5.86%
2021/12/29	3	60.40	0	0.00	60.40	3	80	3.75%
2021/12/27	10	59.20	0	0.00	59.20	10	76	13.16%
2021/12/08	0	0.00	3	56.50	56.20	-3	68	-4.37%
2021/10/12	8	51.00	1	49.80	51.00	7	158	4.43%
2021/09/09	7	52.00	0	0.00	52.00	7	249	2.80%
2021/09/08	10	50.00	0	0.00	50.00	10	253	3.94%
2021/08/25	8	53.51	0	0.00	54.20	8	269	2.97%
2021/08/09	1	56.50	0	0.00	56.80	1	307	0.33%
2021/07/08	7	61.24	0	0.00	60.00	7	597	1.17%
2021/06/17	5	61.20	0	0.00	61.20	5	1,116	0.45%
2021/06/15	0	0.00	2	60.10	60.10	-2	1,168	-0.17%
2021/06/02	3	63.70	0	0.00	63.70	3	1,335	0.22%
2021/06/01	5	63.60	0	0.00	63.60	5	1,335	0.37%
2021/05/31	5	63.40	0	0.00	63.40	5	1,338	0.37%
2021/05/28	5	61.00	0	0.00	61.00	5	1,344	0.37%
2021/05/27	5	60.20	0	0.00	60.20	5	1,355	0.37%
2021/05/21	5	58.80	0	0.00	58.80	5	1,433	0.35%
2021/05/19	5	58.50	0	0.00	58.50	5	1,469	0.34%
2021/05/18	0	0.00	1	57.80	57.80	-1	1,473	-0.07%
2021/05/14	5	56.80	0	0.00	56.80	5	1,468	0.34%
2021/05/07	10	68.00	10	67.30	68.00	0	1,447	0.00%
2021/05/05	10	65.80	0	0.00	65.80	10	1,445	0.69%
2021/05/04	3	68.60	0	0.00	66.70	3	1,442	0.21%
2021/05/03	5	71.00	0	0.00	71.00	5	1,433	0.35%
2021/04/29	0	0.00	5	72.50	71.30	-5	1,424	-0.35%
2021/04/27	10	71.40	0	0.00	71.40	10	1,422	0.70%
2021/04/23	0	0.00	1	69.00	69.30	-1	1,421	-0.07%
2021/04/22	15	67.20	1	66.80	67.20	14	1,428	0.98%
2021/04/16	1	67.80	0	0.00	66.80	1	1,678	0.06%
2021/04/14	1	63.20	0	0.00	64.80	1	1,684	0.06%
2021/04/13	2	66.10	0	0.00	65.90	2	1,686	0.12%
2021/04/12	11	68.17	0	0.00	67.50	11	1,689	0.65%
2021/03/31	10	67.74	0	0.00	67.40	10	1,710	0.58%
2021/03/26	10	66.40	0	0.00	68.10	10	1,716	0.58%
2021/03/25	3	64.90	1	64.40	64.60	2	1,709	0.12%
2021/03/24	1	65.50	1	65.00	64.50	0	1,733	0.00%
2021/03/23	57	66.61	2	70.80	64.00	55	1,741	3.16%
2021/03/22	27	65.73	40	67.90	70.90	-13	1,603	-0.81%
2021/03/19	30	64.50	10	64.30	64.50	20	1,634	1.22%
2021/03/17	0	63.50	0	0.00	63.50	0	2,028	0.00%
2021/03/12	25	60.43	0	0.00	60.20	25	1,982	1.26%
2021/03/11	10	59.64	0	0.00	59.70	10	1,993	0.50%
2021/02/24	10	60.10	10	58.47	58.00	0	2,092	0.00%
2021/02/22	0	0.00	2	59.20	58.80	-2	2,100	-0.10%
2021/02/03	0	0.00	2	54.00	53.80	-2	2,166	-0.09%
2021/01/26	2	53.90	0	0.00	53.90	2	2,259	0.09%
2021/01/21	0	0.00	2	53.20	53.50	-2	2,286	-0.09%
2021/01/20	0	0.00	1	55.20	54.70	-1	2,298	-0.04%
2021/01/19	3	57.63	0	0.00	56.60	3	2,311	0.13%
2021/01/15	2	57.60	6	58.10	57.40	-4	2,328	-0.17%
2021/01/13	1	61.60	1	60.50	59.80	0	2,511	0.00%
2021/01/12	40	61.78	3	59.60	59.60	37	2,574	1.44%
2021/01/11	44	56.19	0	0.00	60.60	44	2,447	1.80%
2021/01/05	22	56.41	0	0.00	55.60	22	2,452	0.90%
2020/12/30	0	0.00	1	56.20	56.00	-1	2,439	-0.04%
2020/12/28	3	56.00	7	55.60	55.40	-4	2,411	-0.17%
2020/12/25	4	55.60	7	55.70	55.40	-3	2,392	-0.13%
2020/12/23	23	53.60	0	0.00	53.40	23	2,368	0.97%
2020/12/21	2	54.10	0	0.00	54.10	2	2,357	0.08%
2020/12/18	5	55.38	5	54.40	54.30	0	2,336	0.00%
2020/12/17	3	56.50	3	56.20	56.20	0	2,306	0.00%
2020/12/16	1	58.10	0	0.00	57.10	1	2,272	0.04%
2020/12/15	1	60.70	0	0.00	56.70	1	2,211	0.05%
2020/12/14	11	62.84	0	0.00	62.90	11	2,092	0.53%
2020/12/11	3	59.67	35	61.82	62.00	-32	1,884	-1.70%
2020/12/09	0	0.00	1	56.70	55.40	-1	1,655	-0.06%
2020/12/04	0	0.00	1	54.80	54.50	-1	1,649	-0.06%
2020/12/02	1	54.80	0	0.00	54.80	1	1,677	0.06%
2020/11/27	0	0.00	10	55.00	55.40	-10	1,699	-0.59%
2020/11/25	33	55.41	0	0.00	53.90	33	1,765	1.87%
2020/11/23	0	0.00	1	56.90	56.20	-1	1,840	-0.05%
2020/11/20	0	0.00	1	55.40	54.60	-1	1,857	-0.05%
2020/11/18	0	0.00	1	55.30	55.40	-1	1,845	-0.05%
2020/11/17	2	53.95	0	0.00	54.90	2	1,849	0.11%
2020/11/16	1	52.20	1	53.50	53.40	0	1,831	0.00%
2020/11/13	0	0.00	2	52.75	52.40	-2	1,817	-0.11%
2020/11/12	2	52.20	0	0.00	52.10	2	1,821	0.11%
2020/11/11	10	53.10	0	0.00	52.60	10	1,832	0.55%
2020/11/03	2	52.80	2	52.20	51.00	0	1,820	0.00%
2020/10/29	1	50.20	0	0.00	51.50	1	1,790	0.06%
2020/10/26	0	0.00	1	57.40	56.50	-1	1,759	-0.06%
2020/10/23	1	56.20	0	0.00	57.40	1	1,735	0.06%
2020/10/21	3	56.13	0	0.00	56.70	3	1,652	0.18%
2020/09/11	1	52.70	1	51.70	51.70	0	1,172	0.00%
2020/09/07	0	0.00	2	51.50	49.75	-2	1,080	-0.19%
2020/09/01	2	54.00	0	0.00	53.20	2	1,008	0.20%
2020/08/28	0	0.00	5	52.80	52.80	-5	916	-0.55%
2020/08/26	0	0.00	1	50.90	50.90	-1	777	-0.13%
2020/08/21	0	0.00	1	46.65	46.65	-1	642	-0.16%
2020/08/10	0	0.00	1	45.90	45.90	-1	474	-0.21%
2020/07/23	0	0.00	10	39.10	39.10	-10	278	-3.59%
2020/07/21	10	34.75	0	0.00	32.85	10	194	5.15%
2020/04/10	0	0.00	1	27.60	27.65	-1	277	-0.36%
2019/12/20	0	0.00	1	40.30	39.55	-1	743	-0.13%
2019/12/19	0	0.00	1	40.45	39.55	-1	733	-0.14%
2019/12/16	0	0.00	2	41.60	42.10	-2	690	-0.29%
2019/12/12	0	0.00	1	40.40	39.95	-1	652	-0.15%
2019/12/11	4	41.23	2	41.60	41.05	2	630	0.32%
2019/12/10	9	39.98	20	40.28	40.90	-11	585	-1.88%
2019/11/22	1	36.25	0	0.00	36.80	1	481	0.21%
2019/11/20	11	37.00	0	0.00	36.75	11	478	2.30%
2019/11/15	0	0.00	5	35.96	35.85	-5	461	-1.08%
2019/10/16	1	38.00	0	0.00	37.55	1	395	0.25%
2019/10/14	1	40.40	1	39.25	39.65	0	348	0.00%
2019/10/01	0	0.00	6	34.32	35.95	-6	191	-3.14%
2019/07/05	5	29.85	0	0.00	29.55	5	147	3.40%
2019/06/24	0	0.00	1	30.30	30.10	-1	168	-0.59%
2019/06/20	1	29.15	0	0.00	29.05	1	159	0.63%
2019/03/12	1	33.20	0	0.00	32.95	1	255	0.39%
2019/03/11	1	32.00	1	33.00	32.90	0	263	0.00%
2019/03/07	0	0.00	1	33.05	32.50	-1	280	-0.36%
2019/02/26	2	34.50	2	33.90	33.90	0	293	0.00%
2019/02/21	1	35.15	0	0.00	35.05	1	288	0.35%
2019/02/13	3	33.70	3	34.00	33.95	0	263	0.00%
2019/02/12	0	0.00	1	31.30	31.75	-1	248	-0.40%
2019/01/30	1	30.50	0	0.00	30.50	1	254	0.39%
2019/01/11	0	0.00	2	31.25	31.35	-2	328	-0.61%
2019/01/09	6	32.08	4	31.55	31.55	2	335	0.60%
2019/01/08	2	31.25	2	31.55	31.60	0	339	0.00%
2019/01/07	3	30.83	3	31.20	31.00	0	340	0.00%
2018/12/27	2	30.55	2	30.40	30.30	0	406	0.00%
2018/12/26	3	30.40	3	30.15	30.05	0	411	0.00%
2018/12/12	2	30.55	4	30.55	30.50	-2	471	-0.42%
2018/12/05	5	33.05	10	33.04	32.95	-5	524	-0.95%
2018/12/04	5	34.48	4	33.95	33.90	1	551	0.18%
2018/12/03	3	33.52	2	34.10	34.60	1	602	0.17%
2018/11/29	0	0.00	1	31.90	31.30	-1	603	-0.17%
2018/11/28	1	31.35	0	0.00	31.45	1	608	0.16%
2018/11/19	0	0.00	2	30.80	30.85	-2	779	-0.26%
2018/11/16	2	30.35	0	0.00	29.90	2	781	0.26%
2018/11/13	3	29.05	3	29.15	29.20	0	808	0.00%
2018/11/12	3	29.95	3	29.90	29.80	0	815	0.00%
2018/11/08	1	30.30	2	30.00	29.80	-1	839	-0.12%
2018/11/07	2	29.60	2	29.60	29.95	0	851	0.00%
2018/11/05	3	30.68	2	30.15	30.15	1	891	0.11%
2018/11/02	3	30.77	3	31.75	30.25	0	906	0.00%
2018/11/01	1	29.95	2	30.50	30.10	-1	916	-0.11%
2018/10/31	3	29.32	2	29.33	29.20	1	958	0.10%
2018/10/12	0	0.00	2	29.90	30.75	-2	1,137	-0.18%
2018/10/08	2	33.20	0	0.00	33.35	2	1,188	0.17%
2018/10/01	0	0.00	1	37.80	37.60	-1	1,247	-0.08%
2018/09/25	1	38.70	0	0.00	39.00	1	1,453	0.07%
2018/09/11	2	39.00	0	0.00	39.80	2	2,356	0.08%
2018/09/10	2	40.05	0	0.00	39.80	2	2,377	0.08%
2018/09/07	0	0.00	1	41.50	41.10	-1	2,438	-0.04%
2018/09/05	2	48.38	0	0.00	46.70	2	2,574	0.08%
2018/09/04	1	47.55	0	0.00	47.55	1	2,656	0.04%
2018/09/03	0	0.00	1	48.90	47.65	-1	2,745	-0.04%
2018/08/31	1	49.80	0	0.00	49.70	1	2,818	0.04%
2018/08/27	1	51.40	1	51.00	52.00	0	3,178	0.00%
2018/08/22	1	49.70	1	50.00	49.75	0	3,684	0.00%
2018/08/21	1	49.60	1	49.80	49.80	0	3,919	0.00%
2018/08/20	0	0.00	2	49.00	48.80	-2	4,079	-0.05%
2018/08/16	2	50.50	0	0.00	49.80	2	4,350	0.05%
2018/08/10	0	0.00	2	51.50	51.50	-2	4,924	-0.04%
2018/08/07	1	55.40	0	0.00	54.40	1	5,093	0.02%
2018/07/31	1	59.60	5	60.10	59.40	-4	5,640	-0.07%
2018/07/27	0	0.00	2	63.10	62.60	-2	5,721	-0.03%
2018/07/26	3	62.30	0	0.00	61.90	3	5,748	0.05%
2018/07/25	0	0.00	7	62.17	62.40	-7	5,773	-0.12%
2018/07/19	0	0.00	8	62.00	61.50	-8	5,983	-0.13%
2018/07/17	2	62.60	0	0.00	62.50	2	6,106	0.03%
2018/07/13	1	65.90	1	64.50	64.50	0	6,210	0.00%
2018/07/12	1	63.80	1	64.40	65.40	0	6,241	0.00%
2018/07/11	2	65.00	0	0.00	63.90	2	6,362	0.03%
2018/07/09	1	66.10	1	66.30	66.00	0	6,699	0.00%
2018/07/06	0	0.00	6	66.00	66.50	-6	6,726	-0.09%
2018/07/05	1	68.50	2	65.40	65.20	-1	6,766	-0.01%
2018/07/04	0	0.00	1	67.30	67.50	-1	6,784	-0.01%
2018/07/03	13	69.98	1	68.00	68.00	12	6,782	0.18%
2018/07/02	5	71.40	6	72.23	70.50	-1	6,739	-0.01%
2018/06/29	1	70.50	0	0.00	70.50	1	6,681	0.01%
2018/06/28	1	72.20	1	71.00	70.10	0	6,640	0.00%
2018/06/27	4	71.83	6	72.03	71.50	-2	6,614	-0.03%
2018/06/26	4	69.00	2	69.90	70.90	2	6,567	0.03%
2018/06/25	11	72.61	15	72.05	68.40	-4	6,530	-0.06%
2018/06/22	11	73.25	7	71.51	72.00	4	6,427	0.06%
2018/06/21	2	67.00	3	67.93	68.00	-1	6,198	-0.02%
2018/06/19	0	0.00	5	66.50	64.90	-5	6,170	-0.08%
2018/06/15	0	0.00	5	66.60	65.80	-5	6,189	-0.08%
2018/06/14	5	65.34	9	66.07	64.40	-4	6,205	-0.06%
2018/06/13	16	66.76	1	68.00	65.70	15	6,212	0.24%
2018/06/12	10	71.60	0	0.00	70.40	10	6,106	0.16%
2018/06/11	17	73.18	4	74.50	72.50	13	6,050	0.21%
2018/06/08	2	74.10	23	73.22	72.60	-21	6,080	-0.35%
2018/06/07	1	73.50	0	0.00	72.10	1	6,033	0.02%
2018/06/06	2	72.30	2	72.30	71.50	0	5,993	0.00%
2018/06/05	2	70.30	0	0.00	69.00	2	5,948	0.03%
2018/06/01	1	73.40	0	0.00	72.80	1	5,979	0.02%
2018/05/31	25	74.65	5	81.14	72.20	20	6,005	0.33%
2018/05/30	9	77.22	8	79.34	78.40	1	6,029	0.02%
2018/05/29	4	75.05	2	75.80	75.30	2	5,860	0.03%
2018/05/28	2	71.60	8	73.44	74.80	-6	5,816	-0.10%
2018/05/25	2	66.35	5	68.06	68.00	-3	5,916	-0.05%
2018/05/24	4	65.20	4	64.88	64.50	0	5,866	0.00%
2018/05/23	9	67.60	0	0.00	64.00	9	5,825	0.15%
2018/05/22	3	66.40	9.1	67.69	70.40	-6.1	5,656	-0.11%
2018/05/21	2	64.20	0	0.00	64.00	2	5,429	0.04%
2018/05/18	2	63.40	3	63.97	63.80	-1	5,456	-0.02%
2018/05/17	3	63.07	3	64.97	63.00	0	5,570	0.00%
2018/05/16	1	61.70	0	0.00	63.00	1	5,673	0.02%
2018/05/14	2	63.00	1	63.30	63.30	1	6,089	0.02%
2018/05/11	1	67.00	1	64.70	62.50	0	6,343	0.00%
2018/05/10	1	62.50	7	63.66	65.40	-6	6,303	-0.10%
2018/05/09	0	0.00	1	59.90	59.90	-1	6,183	-0.02%
2018/05/08	2	59.30	3	59.90	58.80	-1	6,173	-0.02%
2018/05/07	2	59.10	5	60.14	60.50	-3	6,136	-0.05%
2018/05/04	6	59.48	5	59.24	58.30	1	6,109	0.02%
2018/05/03	4	59.10	2	58.60	58.60	2	6,112	0.03%
2018/05/02	2	60.20	2	61.45	60.50	0	6,116	0.00%
2018/04/30	5	60.58	3	60.23	59.60	2	6,194	0.03%
2018/04/27	1	60.60	1	60.50	60.50	0	6,196	0.00%
2018/04/26	5	61.46	1	57.80	57.80	4	6,211	0.06%
2018/04/25	3	61.67	4	62.85	63.40	-1	6,214	-0.02%
2018/04/24	3	58.60	3	60.57	60.40	0	6,185	0.00%
2018/04/23	2	62.35	0	0.00	61.80	2	6,149	0.03%
2018/04/20	1	62.30	4	62.48	61.50	-3	6,090	-0.05%
2018/04/19	1	61.40	2	61.35	60.70	-1	6,048	-0.02%
2018/04/18	1	59.00	1	59.90	59.10	0	6,016	0.00%
2018/04/17	11	61.75	6	61.38	58.50	5	5,997	0.08%
2018/04/16	10	65.10	13	64.75	64.70	-3	5,912	-0.05%
2018/04/13	2	62.35	3	62.30	62.90	-1	5,776	-0.02%
2018/04/10	1	59.00	2	58.00	57.50	-1	5,797	-0.02%
2018/04/09	2	56.90	0	0.00	56.70	2	5,950	0.03%
2018/04/03	1	55.50	1	54.90	55.80	0	5,984	0.00%
2018/04/02	0	0.00	2	56.50	56.30	-2	6,017	-0.03%
2018/03/31	1	56.50	0	0.00	56.50	1	6,103	0.02%
2018/03/30	3	57.20	2	56.60	56.60	1	6,282	0.02%
2018/03/29	1	55.80	0	0.00	55.60	1	6,362	0.02%
2018/03/28	0	0.00	1	58.90	56.60	-1	6,524	-0.02%
2018/03/27	1	59.40	0	0.00	59.10	1	6,724	0.01%
2018/03/23	2	58.95	1	60.10	59.90	1	6,966	0.01%
2018/03/21	2	63.00	0	0.00	61.80	2	6,958	0.03%
2018/03/20	2	62.00	1	62.30	63.00	1	6,918	0.01%
2018/03/19	1	60.00	0	0.00	60.00	1	6,876	0.01%
2018/03/14	1	63.00	1	64.40	63.90	0	6,913	0.00%
2018/03/13	0	0.00	1	62.20	61.90	-1	6,879	-0.01%
2018/03/12	1	61.70	0	0.00	62.10	1	6,895	0.01%
2018/03/09	0	0.00	5	61.78	61.70	-5	6,930	-0.07%
2018/03/08	4	65.43	3	63.97	63.60	1	7,030	0.01%
2018/03/07	3	67.27	4	67.23	65.60	-1	7,136	-0.01%
2018/03/06	2	66.50	2	66.10	66.10	0	7,172	0.00%
2018/03/05	9	68.19	16	67.89	66.50	-7	7,119	-0.10%
2018/03/02	4	63.75	4	63.88	63.30	0	6,927	0.00%
2018/03/01	8	63.08	8	63.50	63.20	0	6,848	0.00%
2018/02/27	9	61.70	10	62.16	61.50	-1	6,823	-0.01%
2018/02/26	3	56.80	1	57.20	58.60	2	6,683	0.03%
2018/02/23	2	55.00	2	54.50	53.30	0	6,551	0.00%
2018/02/22	1	53.30	3	53.43	53.50	-2	6,507	-0.03%
2018/02/21	7	52.43	2	52.70	52.30	5	6,433	0.08%
2018/02/12	1	51.70	0	0.00	50.40	1	6,408	0.02%
2018/02/09	1	51.50	0	0.00	50.40	1	6,358	0.02%
2018/02/07	2	63.45	5	64.78	62.10	-3	6,026	-0.05%
2018/02/06	12	64.68	5	67.70	60.40	7	5,792	0.12%
2018/02/05	4	61.30	3	61.93	67.10	1	5,498	0.02%
2018/02/02	0	0.00	7	60.31	61.00	-7	5,136	-0.14%
2018/02/01	0	0.00	1	59.10	57.10	-1	4,920	-0.02%
2018/01/30	1	56.50	0	0.00	56.20	1	4,846	0.02%
2018/01/25	2	59.80	1	58.20	58.00	1	4,809	0.02%
2018/01/24	3	58.13	4	58.85	58.60	-1	4,803	-0.02%
2018/01/23	0	0.00	1	56.80	56.40	-1	4,693	-0.02%
2018/01/22	2	57.70	1	57.90	58.00	1	4,671	0.02%
2018/01/18	1	54.10	1	54.80	53.90	0	4,537	0.00%
2018/01/16	3	56.00	2	55.60	56.00	1	4,519	0.02%
2018/01/12	0	0.00	20	57.40	57.20	-20	4,531	-0.44%
2018/01/11	20	57.10	0	0.00	58.00	20	4,497	0.44%
2018/01/10	0	0.00	1	57.30	56.20	-1	4,462	-0.02%
2018/01/09	1	58.60	0	0.00	57.50	1	4,406	0.02%
2018/01/05	1	58.00	2	58.85	59.90	-1	4,301	-0.02%
2018/01/04	6	59.25	1	59.80	59.10	5	4,206	0.12%
2018/01/02	0	0.00	1	59.60	59.40	-1	3,811	-0.03%