惠光 (6508)-凱基-八德券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	32.70	0	0.00	32.50	0	89	0.03%
2024/05/16	1	32.90	0	0.00	33.00	1	91	1.10%
2024/05/03	0	32.15	0	0.00	32.00	0	90	0.03%
2024/05/02	0.1	32.05	0	0.00	31.95	0.1	91	0.05%
2024/03/28	0	32.10	0	0.00	31.90	0	92	0.03%
2024/03/15	0	33.40	0	0.00	33.10	0	86	0.02%
2024/02/21	0	34.30	0	0.00	34.15	0	78	0.01%
2024/01/30	0	34.25	0	0.00	34.20	0	77	0.02%
2024/01/26	1	34.00	0	0.00	34.05	1	77	1.28%
2024/01/03	0	34.85	0	0.00	34.75	0	76	0.04%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.02%
2023/12/19	0	34.10	0	0.00	34.20	0	68	0.04%
2023/11/27	1	34.10	0	0.00	34.10	1	57	1.73%
2023/11/23	0	0.00	2	34.05	34.15	-2	58	-3.42%
2023/11/03	2	33.45	0	0.00	33.45	2	79	2.52%
2023/09/26	1	34.00	0	0.00	34.00	1	188	0.53%
2023/07/27	0	0.00	0	35.93	36.00	0	219	-0.02%
2023/07/25	0	0.00	0	35.75	35.55	0	215	-0.01%
2023/07/24	0	0.00	0.3	36.01	36.05	-0.3	212	-0.14%
2023/07/21	1	38.65	3.1	37.63	36.35	-2.1	206	-1.02%
2023/07/19	0.3	37.96	0	0.00	37.60	0.3	171	0.18%
2023/07/18	0.2	38.05	4	38.05	37.50	-3.8	168	-2.27%
2023/07/17	0	37.65	0	0.00	37.55	0	165	0.02%
2023/07/14	0.1	37.25	0	0.00	37.30	0.1	169	0.04%
2023/07/12	0.2	37.25	0	0.00	37.00	0.2	179	0.13%
2023/06/15	1	37.80	0	0.00	37.75	1	214	0.47%
2023/06/09	0	38.00	0	0.00	38.20	0	218	0.02%
2023/05/26	0	0.00	5	37.12	37.15	-5	306	-1.63%
2023/05/11	1	36.75	0	0.00	36.60	1	356	0.28%
2023/04/28	1	38.81	0	0.00	38.80	1	361	0.29%
2023/04/20	1.1	38.87	2	39.25	38.70	-0.9	360	-0.25%
2023/04/18	0	0.00	1	39.90	40.05	-1	348	-0.29%
2023/04/10	2	39.60	0	0.00	39.60	2	330	0.61%
2023/04/07	0.1	39.65	0	0.00	39.45	0.1	331	0.02%
2023/03/31	1.1	39.40	0	0.00	39.80	1.1	331	0.34%
2023/03/28	3	39.47	0	0.00	39.40	3	342	0.88%
2023/03/24	1	39.45	0	0.00	39.55	1	345	0.29%
2023/03/22	1.1	40.28	0	0.00	39.80	1.1	343	0.31%
2023/03/21	0.1	40.00	1	40.20	39.90	-0.9	341	-0.26%
2023/03/17	0.1	39.00	0	0.00	38.90	0.1	340	0.02%
2023/03/15	1	39.15	0	0.00	39.30	1	348	0.29%
2023/03/09	0	40.25	0	0.00	39.90	0	371	0.01%
2023/03/06	0	40.60	0	0.00	40.40	0	385	0.01%
2023/03/03	1.1	40.36	2	39.90	40.30	-0.9	379	-0.25%
2023/03/01	0.1	40.09	0	0.00	39.55	0.1	362	0.02%
2023/02/24	0	38.85	0	0.00	39.30	0	343	0.01%
2023/02/23	0.2	39.22	0	0.00	39.15	0.2	341	0.05%
2023/02/21	0	39.00	0	0.00	38.55	0	344	0.01%
2023/02/20	0	39.00	0	0.00	38.90	0	342	0.01%
2023/02/10	0	0.00	1	37.25	37.25	-1	373	-0.27%
2023/01/11	0	0.00	4	36.10	36.05	-4	511	-0.78%
2022/11/24	0	0.00	3	36.75	36.80	-3	1,369	-0.22%
2022/11/15	0	37.15	0	0.00	36.95	0	2,370	0.00%
2022/11/09	0	0.00	0	36.80	36.50	0	2,499	0.00%
2022/11/07	0.1	36.24	0	0.00	36.05	0.1	2,596	0.00%
2022/11/04	0	0.00	0.1	37.47	37.50	-0.1	2,600	0.00%
2022/10/21	0	0.00	0.1	36.60	35.60	-0.1	2,844	0.00%
2022/10/20	1	38.20	1	35.75	35.35	0	2,844	0.00%
2022/10/17	0	0.00	1	36.10	36.10	-1	2,954	-0.03%
2022/10/07	0	42.00	0	0.00	42.00	0	3,187	0.00%
2022/10/06	0	41.55	0	0.00	41.60	0	3,201	0.00%
2022/10/04	0	41.00	0	0.00	41.30	0	3,445	0.00%
2022/09/27	1	42.00	0	0.00	41.60	1	3,495	0.03%
2022/09/26	1.1	45.02	0	0.00	45.40	1.1	3,489	0.03%
2022/09/23	3	47.72	0	0.00	47.00	3	3,481	0.09%
2022/09/22	0.1	46.90	0	0.00	47.50	0.1	3,476	0.00%
2022/09/21	0	47.90	0	0.00	47.10	0	3,470	0.00%
2022/09/20	1	48.11	0	0.00	47.90	1	3,465	0.03%
2022/09/19	2.2	47.37	3	47.42	48.40	-0.8	3,465	-0.02%
2022/09/16	3.1	49.47	5	49.98	49.50	-1.9	3,440	-0.06%
2022/09/15	3	50.17	4	50.13	49.60	-1	3,413	-0.03%
2022/09/12	0	0.00	3	48.90	48.80	-3	3,360	-0.09%
2022/09/07	1	47.65	1	47.50	47.80	0	3,348	0.00%
2022/09/06	3	46.87	2	47.25	46.70	1	3,266	0.03%
2022/09/05	3	48.78	0	0.00	48.45	3	3,245	0.09%
2022/09/02	1	50.50	3	50.80	50.40	-2	3,287	-0.06%
2022/09/01	4	52.60	4	52.63	51.20	0	3,279	0.00%
2022/08/31	0	0.00	1	51.40	50.90	-1	3,132	-0.03%
2022/08/30	0	0.00	4	51.48	51.80	-4	3,104	-0.13%
2022/08/29	2	49.90	0	0.00	49.60	2	3,028	0.07%
2022/08/26	9	50.79	1	51.60	50.50	8	2,985	0.27%
2022/08/25	12	51.36	10	50.76	50.70	2	2,940	0.07%
2022/08/24	6	50.37	8.2	51.73	50.00	-2.2	2,861	-0.08%
2022/08/23	13	47.49	17	49.07	51.50	-4	2,435	-0.16%
2022/08/22	3	46.73	12	46.48	46.90	-9	2,277	-0.40%
2022/08/17	3	46.72	2	46.33	45.55	1	2,311	0.04%
2022/08/16	10	45.85	0	0.00	45.80	10	2,333	0.43%
2022/08/12	2	46.00	1	46.40	45.35	1	2,488	0.04%
2022/08/11	0	0.00	2	44.40	44.85	-2	2,492	-0.08%
2022/08/09	0	0.00	5	43.25	43.30	-5	2,612	-0.19%
2022/08/03	2.1	41.30	1	41.00	41.10	1.1	3,415	0.03%
2022/08/01	2	44.05	0	0.00	43.25	2	4,373	0.05%
2022/07/29	0.1	43.30	0	0.00	43.35	0.1	5,007	0.00%
2022/07/22	3	43.05	0	0.00	42.70	3	6,623	0.05%
2022/07/20	0	0.00	1	43.90	43.60	-1	7,065	-0.01%
2022/07/19	2	43.25	1	43.90	43.90	1	7,205	0.01%
2022/07/12	2	39.95	1	39.20	39.20	1	8,801	0.01%
2022/07/11	0	0.00	2	41.30	41.30	-2	9,800	-0.02%
2022/07/04	0	0.00	1	36.10	36.00	-1	12,889	-0.01%
2022/07/01	1	36.05	8	35.80	35.50	-7	13,323	-0.05%
2022/06/30	0	0.00	2	37.30	37.10	-2	13,767	-0.01%
2022/06/27	1	39.00	1	38.85	39.00	0	14,620	0.00%
2022/06/23	6	38.50	0	0.00	38.00	6	15,848	0.04%
2022/06/16	0	0.00	1	40.60	40.60	-1	16,268	-0.01%
2022/06/14	0	0.00	5	42.50	42.50	-5	16,313	-0.03%
2022/06/13	3	44.67	3	44.75	43.90	0	16,385	0.00%
2022/06/06	4	45.00	0	0.00	44.80	4	16,738	0.02%
2022/06/02	3	45.65	5	45.37	45.10	-2	16,730	-0.01%
2022/06/01	3	45.97	3	45.90	45.70	0	16,732	0.00%
2022/05/30	0	0.00	1	45.95	46.20	-1	16,652	-0.01%
2022/05/27	3	45.65	2	46.00	45.40	1	16,612	0.01%
2022/05/26	3	47.05	3	45.85	45.80	0	16,581	0.00%
2022/05/25	1	45.95	0	0.00	46.85	1	16,543	0.01%
2022/05/24	4	47.13	3	46.18	46.00	1	16,517	0.01%
2022/05/23	2	47.90	2	47.50	47.50	0	16,409	0.00%
2022/05/19	2	45.93	1	47.10	45.50	1	16,221	0.01%
2022/05/18	4	47.74	3	47.87	47.70	1	16,166	0.01%
2022/05/17	3	48.07	1	48.00	46.95	2	16,081	0.01%
2022/05/16	2	46.78	2	46.70	47.40	0	15,960	0.00%
2022/05/13	0	0.00	0	48.35	47.90	0	15,768	0.00%
2022/05/12	10	48.00	7	46.86	44.80	3	15,550	0.02%
2022/05/11	2	48.33	2	48.05	48.90	0	15,396	0.00%
2022/05/10	3	51.30	1	50.10	50.30	2	15,134	0.01%
2022/05/09	14	56.89	15	55.52	53.30	-1	14,877	-0.01%
2022/05/06	12	54.18	14	54.91	55.70	-2	14,137	-0.01%
2022/05/05	4	51.40	4	51.25	51.20	0	13,480	0.00%
2022/05/03	2	55.70	1	52.70	52.10	1	13,008	0.01%
2022/04/29	24	54.83	34	55.23	55.20	-10	12,691	-0.08%
2022/04/28	4	51.88	11	53.61	54.00	-7	11,836	-0.06%
2022/04/27	12	49.53	3	49.73	49.15	9	11,645	0.08%
2022/04/26	11	50.58	11	49.52	51.00	0	11,387	0.00%
2022/04/22	8	57.59	6	58.02	55.20	2	10,802	0.02%
2022/04/21	15	62.16	16	59.63	59.00	-1	10,542	-0.01%
2022/04/20	12	62.44	10	62.30	61.40	2	10,308	0.02%
2022/04/19	26	66.15	3	66.00	60.40	23	9,968	0.23%
2022/04/18	11	60.61	19	62.08	63.60	-8	9,439	-0.08%
2022/04/15	52	58.97	53	58.95	57.90	-1	9,004	-0.01%
2022/04/14	37	54.69	31	54.97	57.30	6	7,796	0.08%
2022/04/13	10	54.94	10	55.01	52.10	0	6,980	0.00%
2022/04/12	12	54.46	25	55.21	53.90	-13	6,479	-0.20%
2022/04/11	20	52.88	5	54.06	54.50	15	5,566	0.27%
2022/04/08	17	48.52	16	48.72	49.60	1	5,215	0.02%
2022/04/07	5	47.95	6	47.11	45.10	-1	4,576	-0.02%
2022/04/06	20	46.56	33	46.83	47.00	-13	4,128	-0.31%
2022/04/01	29	44.30	12	44.28	45.00	17	3,665	0.46%
2022/03/31	1	42.00	0	0.00	42.00	1	3,236	0.03%
2022/03/30	1	41.35	5	42.05	41.15	-4	3,021	-0.13%
2022/03/29	19	46.08	12	46.10	45.35	7	2,788	0.25%
2022/03/28	1	40.80	2	42.40	44.30	-1	2,029	-0.05%
2022/03/25	4	38.69	6	38.88	40.30	-2	1,535	-0.13%
2022/03/24	1	37.50	3	38.47	36.65	-2	1,321	-0.15%
2022/03/23	1	36.95	7	37.00	37.30	-6	1,193	-0.50%
2022/03/22	3	37.38	1	36.30	38.30	2	1,133	0.18%
2022/03/21	1	35.10	0	0.00	35.05	1	1,026	0.10%
2022/03/18	0	0.00	2	35.35	35.35	-2	1,011	-0.20%
2022/03/17	1	34.45	0	0.00	34.80	1	963	0.10%
2022/03/16	1	35.30	0	0.00	34.80	1	932	0.11%
2022/03/15	23	38.78	23	36.23	34.50	0	836	0.00%
2022/03/14	2	36.15	2	36.65	37.10	0	430	0.00%
2022/03/07	0	0.00	1	35.50	34.35	-1	317	-0.32%
2022/02/24	1	34.10	1	35.00	33.35	0	301	0.00%
2022/02/22	1	34.10	1	35.00	33.80	0	278	0.00%
2022/02/21	1	34.20	0	0.00	34.50	1	271	0.37%
2022/02/18	1	35.40	1	35.70	35.30	0	264	0.00%
2022/02/15	0	0.00	1	34.25	34.30	-1	192	-0.52%
2022/01/03	0	0.00	1	32.65	32.65	-1	913	-0.11%
2021/11/25	1	33.60	0	0.00	33.45	1	895	0.11%
2021/11/24	2	32.90	0	0.00	33.10	2	887	0.23%
2021/11/19	0	0.00	0.1	33.11	32.75	-0.1	890	-0.01%
2021/11/15	5	33.00	0	0.00	32.95	5	881	0.57%
2021/11/11	1	33.25	4	33.30	33.25	-3	875	-0.34%
2021/11/10	1	34.90	0	0.00	34.20	1	859	0.12%
2021/11/08	4	35.33	0	0.00	34.85	4	835	0.48%
2021/10/29	0	34.20	0	0.00	34.40	0	716	0.00%
2021/10/28	0	0.00	1	34.65	34.70	-1	695	-0.14%
2021/10/27	1	34.00	0	0.00	33.80	1	680	0.15%
2021/10/22	0.1	35.13	0	0.00	34.40	0.1	607	0.01%
2021/10/21	0	0.00	3	38.48	36.60	-3	556	-0.54%
2021/10/20	5	39.60	3	37.35	38.00	2	489	0.41%
2021/10/19	1	39.25	1	39.30	39.30	0	348	0.00%
2021/10/04	0	0.00	1	30.85	30.75	-1	160	-0.62%
2021/08/12	1	30.85	0	0.00	30.90	1	118	0.84%
2021/04/19	0	0.00	10	31.70	31.90	-10	130	-7.69%
2021/04/15	10	30.90	0	0.00	30.90	10	121	8.26%
2021/01/15	0	0.00	2	30.15	30.05	-2	117	-1.70%
2021/01/12	5	29.90	0	0.00	30.00	5	93	5.37%
2021/01/05	10	30.09	0	0.00	30.35	10	79	12.50%
2020/12/31	15	30.53	0	0.00	30.55	15	75	19.96%
2020/12/29	6	30.60	0	0.00	30.70	6	72	8.25%
2020/12/25	4	30.35	0	0.00	30.35	4	70	5.67%
2020/12/23	8	30.11	0	0.00	30.20	8	69	11.46%
2020/12/22	3	30.47	0	0.00	30.20	3	70	4.27%
2020/12/14	0	0.00	1	30.30	30.50	-1	75	-1.32%
2020/12/09	0	0.00	0.2	30.80	30.90	-0.2	74	-0.25%
2020/12/04	1	30.00	0	0.00	30.15	1	70	1.42%
2020/11/18	1	30.00	1	29.80	30.15	0	81	0.00%
2020/10/19	2	28.70	0	0.00	28.75	2	100	1.98%
2020/07/09	0	0.00	0	33.40	33.60	0	260	-0.01%
2020/06/05	0	0.00	8	33.95	33.95	-8	263	-3.03%
2020/06/04	0	0.00	9	33.50	33.40	-9	260	-3.46%
2020/06/03	0	0.00	17	33.44	33.50	-17	261	-6.51%
2020/05/29	1	33.30	0	0.00	33.50	1	256	0.39%
2020/05/14	0	0.00	1	32.90	32.65	-1	219	-0.46%
2020/05/12	0	0.00	2	32.55	32.65	-2	211	-0.95%
2020/05/11	2	32.20	0	0.00	32.45	2	207	0.96%
2020/05/07	31	32.20	0	0.00	32.55	31	190	16.25%
2020/03/19	2	25.00	0	0.00	25.00	2	103	1.93%
2020/03/18	1	26.35	0	0.00	26.20	1	99	1.01%
2019/12/12	0	0.00	2	29.90	29.95	-2	90	-2.20%
2019/12/10	0	0.00	17	29.94	30.10	-17	89	-19.03%
2019/09/10	1	29.75	0	0.00	29.70	1	80	1.25%
2019/08/27	0	0.00	1	28.70	28.65	-1	86	-1.16%
2019/08/13	1	29.20	0	0.00	29.30	1	82	1.21%
2019/06/20	1	29.60	0	0.00	29.65	1	97	1.02%
2019/06/11	0	0.00	1	28.80	28.95	-1	93	-1.07%
2019/05/14	0	0.00	2	29.30	29.55	-2	64	-3.12%
2019/05/10	0	0.00	5	28.86	28.80	-5	59	-8.41%
2019/03/25	0	0.00	4	28.04	28.15	-4	39	-10.24%
2019/03/21	0	0.00	5	28.05	28.10	-5	38	-12.99%
2019/03/15	8	28.18	0	0.00	28.25	8	37	21.48%
2019/03/12	16	28.28	0	0.00	28.20	16	35	45.45%
2019/02/14	0	0.00	2	27.30	27.75	-2	26	-7.68%
2019/01/30	1	26.95	0	0.00	26.95	1	22	4.38%
2019/01/29	1	26.80	0	0.00	26.90	1	22	4.35%
2018/10/26	1	25.40	0	0.00	25.60	1	80	1.24%
2018/10/25	0.2	25.60	0	0.00	25.40	0.2	80	0.23%
2018/09/14	4	26.88	0	0.00	26.90	4	81	4.88%
2018/09/10	1	27.10	0	0.00	27.15	1	81	1.23%
2018/08/15	0	0.00	22	28.15	28.25	-22	60	-36.29%
2018/07/04	1	26.85	0	0.00	26.80	1	48	2.05%