M31 (6643)-凱基-八德券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
984
漲跌
▼31
漲幅
-3.05%
成交量
2,074張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	988.94	1	981.00	984.00	1	1,331	0.08%
2024/09/19	1	990.00	2	997.49	1015.00	-1	1,305	-0.08%
2024/09/18	2	991.32	2	1005.00	962.00	0	1,272	0.00%
2024/09/16	0	0.00	0	978.00	980.00	0	1,241	0.00%
2024/09/13	3	976.33	2.1	962.39	989.00	0.9	1,211	0.08%
2024/09/12	0	0.00	0	900.48	913.00	0	1,149	0.00%
2024/09/10	0	805.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	821.00	0	0.00	822.00	0	1,239	0.00%
2024/09/05	1	840.00	1	851.00	845.00	0	1,272	0.00%
2024/09/04	0.1	839.01	0.1	827.00	825.00	0	1,288	0.00%
2024/09/03	0	904.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	931.00	0	0.00	925.00	0	1,299	0.00%
2024/08/28	0.1	943.94	0	0.00	943.00	0.1	1,390	0.00%
2024/08/27	1	969.55	1	980.00	956.00	0	1,403	0.00%
2024/08/26	0	976.00	0	0.00	969.00	0	1,408	0.00%
2024/08/21	0	996.00	0	0.00	991.00	0	1,455	0.00%
2024/08/19	0	0.00	0	1030.00	1025.00	0	1,473	0.00%
2024/08/15	0	920.00	0	952.00	975.00	0	1,472	0.00%
2024/08/14	0	0.00	1	898.00	900.00	-1	1,476	-0.07%
2024/08/12	0	860.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	2.1	881.32	1	875.00	885.00	1.1	1,536	0.07%
2024/08/08	1	818.05	1	837.00	826.00	0	1,525	0.00%
2024/08/07	0	891.06	0.2	905.54	870.00	-0.2	1,481	-0.01%
2024/08/06	0	864.60	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.01%
2024/08/02	0.2	1056.49	0	0.00	1040.00	0.2	1,443	0.01%
2024/07/31	0.1	1135.00	0	0.00	1115.00	0.1	1,443	0.01%
2024/07/30	0.1	1130.00	0	0.00	1145.00	0.1	1,440	0.01%
2024/07/29	1.1	1172.66	1	1195.00	1125.00	0.1	1,426	0.01%
2024/07/26	1	1249.90	1	1265.00	1245.00	0	1,402	0.00%
2024/07/23	0.1	1325.00	0	0.00	1300.00	0.1	1,410	0.00%
2024/07/22	0	1290.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	0	1325.00	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	0.2	1329.44	0	0.00	1330.00	0.2	1,413	0.02%
2024/07/16	1	1440.20	1	1469.94	1405.00	0	1,394	0.00%
2024/07/15	1	1425.00	1	1414.76	1400.00	0	1,387	0.00%
2024/07/12	0	1365.00	0	0.00	1425.00	0	1,400	0.00%
2024/07/10	1	1390.00	1	1385.00	1405.00	0	1,413	0.00%
2024/07/09	0	0.00	0.6	1359.69	1410.00	-0.6	1,391	-0.04%
2024/07/08	0.1	1295.44	0	1320.00	1285.00	0.1	1,360	0.01%
2024/07/05	0.1	1326.03	0	0.00	1305.00	0.1	1,356	0.01%
2024/07/04	1	1310.00	2.2	1314.95	1330.00	-1.2	1,334	-0.09%
2024/07/03	0	1225.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/02	0	0.00	0	1200.00	1195.00	0	1,320	0.00%
2024/07/01	0	0.00	0	1195.00	1180.00	0	1,334	0.00%
2024/06/26	0	1130.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	1	1100.00	0	0.00	1085.00	1	1,406	0.07%
2024/06/24	0	1270.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	0.1	1325.00	0	0.00	1320.00	0.1	1,391	0.00%
2024/06/20	0	1330.00	0	1305.00	1330.00	0	1,387	0.00%
2024/06/19	0	1285.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/18	0.1	1305.00	0	1310.00	1330.00	0.1	1,376	0.01%
2024/06/17	0	1285.00	0.1	1305.00	1310.00	-0.1	1,341	-0.01%
2024/06/14	0.1	1226.86	1	1200.00	1225.00	-0.9	1,289	-0.07%
2024/06/13	0	0.00	1	1145.00	1135.00	-1	1,246	-0.08%
2024/06/12	1	1100.00	1	1090.00	1110.00	0	1,218	0.00%
2024/06/11	7	1133.57	10	1093.50	1090.00	-3	1,236	-0.24%
2024/06/06	4	1172.44	1	1150.00	1150.00	3	1,228	0.24%
2024/06/04	0	1175.00	0	0.00	1135.00	0	1,214	0.00%
2024/05/31	1	1155.00	1	1105.00	1095.00	0	1,215	0.00%
2024/05/28	0	0.00	1	1100.00	1130.00	-1	1,242	-0.08%
2024/05/24	3	1070.00	3	1038.33	1040.00	0	1,204	0.00%
2024/05/23	1	1050.00	1	1045.00	1040.00	0	1,188	0.00%
2024/05/15	1	1065.00	1	1080.00	1085.00	0	1,143	0.00%
2024/05/14	1	994.00	1	1029.99	1030.00	0	1,112	0.00%
2024/05/10	1	1000.00	1	1004.98	1015.00	0	1,118	0.00%
2024/05/09	1	1150.00	1	1140.00	1095.00	0	1,108	0.00%
2024/05/07	1	1140.01	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	2	1182.50	2	1155.00	1200.00	0	1,176	0.00%
2024/05/03	2	1240.00	2	1190.00	1180.00	0	1,207	0.00%
2024/04/30	1	1210.00	1	1215.00	1200.00	0	1,229	0.00%
2024/04/29	1	1225.59	1	1275.00	1210.00	0	1,262	0.00%
2024/04/26	2	1160.00	2	1187.50	1180.00	0	1,258	0.00%
2024/04/25	1	1165.00	1	1120.00	1120.00	0	1,261	0.00%
2024/04/24	1	1175.05	0	0.00	1190.00	1	1,276	0.08%
2024/04/23	2	1170.00	2	1142.50	1145.00	0	1,310	0.00%
2024/04/22	3	1206.61	3	1158.33	1135.00	0	1,345	0.00%
2024/04/19	1	1309.92	1	1230.00	1215.00	0	1,343	0.00%
2024/04/18	3	1271.67	3	1298.33	1295.00	0	1,343	0.00%
2024/04/17	2	1310.00	2	1315.00	1325.00	0	1,360	0.00%
2024/04/16	1	1210.00	2.1	1235.71	1310.00	-1.1	1,342	-0.08%
2024/04/15	0.1	1241.49	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/12	1	1304.99	1	1315.00	1295.00	0	1,344	0.00%
2024/04/11	2	1327.16	3	1295.00	1295.00	-1	1,347	-0.07%
2024/04/10	1.1	1350.95	1	1415.00	1320.00	0.1	1,337	0.01%
2024/04/09	1	1350.03	1	1390.00	1350.00	0	1,330	0.00%
2024/04/08	2	1425.00	0	0.00	1400.00	2	1,329	0.15%
2024/03/29	2	1400.00	2	1405.00	1410.00	0	1,226	0.00%
2024/03/28	0	1320.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	0.00	0	1385.00	1365.00	0	1,209	0.00%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1331.67	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	4	1466.25	3	1468.33	1465.00	1	1,406	0.07%
2024/03/13	0	1450.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1525.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	3.3	1587.12	3	1591.67	1490.00	0.3	1,436	0.02%
2024/03/07	3.1	1580.82	3	1635.00	1595.00	0.1	1,431	0.00%
2024/03/06	0	1630.00	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	1	1933.81	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	2	2035.00	1	2085.00	2005.00	1	1,419	0.07%
2024/03/01	1	1895.00	1	1960.25	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	1	1815.00	1805.00	-1	1,369	-0.07%
2024/02/23	0	1755.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	1	1670.00	1650.00	-1	1,364	-0.07%
2024/02/16	1	1810.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	0.00	1	1805.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1835.00	1	1715.00	1710.00	0	1,447	0.00%
2024/02/02	3	1805.00	2	1810.00	1805.00	1	1,470	0.07%
2024/01/31	1	1780.00	1	1815.00	1760.00	0	1,515	0.00%
2024/01/29	1	1505.00	1	1525.00	1610.00	0	1,440	0.00%
2024/01/26	1	1425.00	2	1467.76	1535.00	-1	1,416	-0.07%
2024/01/23	1	1400.00	2	1465.00	1425.00	-1	1,331	-0.08%
2024/01/22	2	1402.50	1	1410.00	1400.00	1	1,292	0.08%
2024/01/19	1	1405.00	1	1425.00	1375.00	0	1,277	0.00%
2024/01/18	2	1390.00	2	1397.50	1405.00	0	1,256	0.00%
2024/01/17	4	1408.75	5	1389.00	1400.00	-1	1,230	-0.08%
2024/01/16	2	1285.00	2	1292.50	1370.00	0	1,180	0.00%
2024/01/15	1	1270.00	1	1275.00	1265.00	0	1,137	0.00%
2024/01/12	1	1240.00	1	1245.00	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	2	1210.00	1230.00	-2	1,207	-0.17%
2024/01/10	2	1117.50	0	0.00	1145.00	2	1,200	0.17%
2024/01/09	1	1160.00	1	1165.00	1110.00	0	1,253	0.00%
2023/12/28	0	0.00	0	1040.00	1045.00	0	1,300	0.00%
2023/12/19	1	986.00	0	0.00	980.00	1	1,375	0.07%
2023/12/14	2	1150.00	1	1135.29	1130.00	1	1,373	0.07%
2023/12/11	1	1060.00	1	1095.00	1130.00	0	1,324	0.00%
2023/12/08	1	1015.00	1	1010.00	1030.00	0	1,287	0.00%
2023/12/07	0	997.00	0	0.00	987.00	0	1,285	0.00%
2023/12/06	0	1045.00	0	0.00	1035.00	0	1,277	0.00%
2023/12/04	0	0.00	0	994.00	967.00	0	1,251	0.00%
2023/11/30	1	1030.00	1	1060.00	1015.00	0	1,236	0.00%
2023/11/29	1	968.20	1	978.00	1015.00	0	1,201	0.00%
2023/11/14	1	933.00	2	951.00	976.00	-1	1,462	-0.07%
2023/11/13	1	921.00	1	921.00	923.00	0	1,442	0.00%
2023/11/10	1	966.00	0	0.00	926.00	1	1,422	0.07%
2023/11/09	3	999.33	4	992.25	984.00	-1	1,375	-0.07%
2023/11/08	0	976.00	0	0.00	992.00	0	1,333	0.00%
2023/11/03	0	0.00	1	928.00	916.00	-1	1,322	-0.08%
2023/10/19	1	928.00	2	942.42	935.00	-1	1,424	-0.07%
2023/10/18	1	876.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	3	938.07	1	959.00	911.00	2	1,331	0.15%
2023/10/16	2	908.00	1	911.00	904.00	1	1,287	0.08%
2023/10/13	0	0.00	1	882.00	879.00	-1	1,251	-0.08%
2023/10/12	2	864.00	1	878.00	886.00	1	1,238	0.08%
2023/10/11	3	840.06	2	814.00	812.00	1	1,208	0.08%
2023/10/06	1	821.00	1	804.00	802.00	0	1,200	0.00%
2023/09/21	0.1	791.00	0	0.00	793.00	0.1	1,137	0.00%
2023/09/15	2	890.50	2	883.00	869.00	0	1,196	0.00%
2023/09/12	2	860.00	2	869.00	862.00	0	1,225	0.00%
2023/08/29	1	901.00	1	882.00	921.00	0	1,181	0.00%
2023/08/22	1	916.00	1	931.00	965.00	0	1,271	0.00%
2023/08/17	1	870.00	1	906.00	879.00	0	1,431	0.00%
2023/08/07	0	899.00	0	0.00	882.00	0	1,476	0.00%
2023/07/05	0	0.00	0	980.00	968.00	0	1,772	0.00%
2023/06/30	0	964.00	0	0.00	969.00	0	1,976	0.00%
2023/06/28	0	947.00	0	0.00	963.00	0	2,060	0.00%
2023/06/21	0	0.00	0.1	962.00	957.00	-0.1	2,077	0.00%
2023/06/20	1	989.00	1	983.00	985.00	0	2,062	0.00%
2023/06/15	0.1	924.67	1	909.00	920.00	-0.9	2,047	-0.05%
2023/06/14	1	902.00	2	876.00	896.00	-1	2,123	-0.05%
2023/06/13	0	0.00	0	946.00	939.00	0	2,184	0.00%
2023/06/12	0	865.00	0	0.00	870.00	0	2,247	0.00%
2023/06/09	0	858.00	0	0.00	853.00	0	2,275	0.00%
2023/06/02	0	0.00	1.1	869.42	859.00	-1.1	2,533	-0.04%
2023/06/01	0	861.00	0.1	854.38	882.00	0	2,561	0.00%
2023/05/31	0.1	853.71	0.1	868.00	853.00	0	2,599	0.00%
2023/05/30	0	0.00	0.1	847.00	868.00	-0.1	2,650	0.00%
2023/05/29	1.1	848.17	0	0.00	851.00	1.1	2,626	0.04%
2023/05/26	0.1	796.00	0	0.00	814.00	0.1	2,648	0.00%
2023/05/25	2	740.67	1	748.00	740.00	1	2,639	0.04%
2023/05/24	2	702.00	1	699.00	722.00	1	2,623	0.04%
2023/05/23	1	680.00	4	681.00	678.00	-3	2,557	-0.12%
2023/05/22	1	647.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	1	622.00	2	633.50	640.00	-1	2,563	-0.04%
2023/05/18	2	613.00	2	607.00	604.00	0	2,571	0.00%
2023/05/16	2	621.50	2	600.00	600.00	0	2,707	0.00%
2023/05/11	1	625.00	1	609.00	609.00	0	3,000	0.00%
2023/05/05	2	616.00	3	627.33	630.00	-1	3,171	-0.03%
2023/05/04	1	588.00	1	601.00	606.00	0	3,162	0.00%
2023/04/28	2	565.00	2	552.00	558.00	0	3,194	0.00%
2023/04/25	0.6	555.00	0	0.00	555.00	0.6	3,266	0.02%
2023/04/21	1	594.00	1	583.00	588.00	0	3,315	0.00%
2023/04/19	1	635.00	1	630.00	630.00	0	3,477	0.00%
2023/04/18	1	648.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	1	647.00	1	645.00	644.00	0	3,544	0.00%
2023/04/14	2	640.00	1	639.00	639.00	1	3,577	0.03%
2023/04/12	2	658.50	1	647.00	642.00	1	3,632	0.03%
2023/04/11	2	655.00	2	651.50	651.00	0	3,622	0.00%
2023/04/10	3	648.00	3	651.33	649.00	0	3,661	0.00%
2023/04/07	3	618.00	3	622.00	626.00	0	3,658	0.00%
2023/03/31	2	657.00	2	635.50	666.00	0	3,646	0.00%
2023/03/30	5	619.40	6	615.33	630.00	-1	3,621	-0.03%
2023/03/29	5	603.20	5	594.40	601.00	0	3,638	0.00%
2023/03/28	2	610.00	2	607.00	613.00	0	3,712	0.00%
2023/03/27	3	625.00	3	622.00	626.00	0	3,749	0.00%
2023/03/24	3	643.00	3	646.00	624.00	0	3,800	0.00%
2023/03/21	3	635.00	3	639.00	628.00	0	3,997	0.00%
2023/03/17	6	636.17	7	635.71	622.00	-1	4,026	-0.02%
2023/03/16	7	620.71	7	621.00	617.00	0	3,934	0.00%
2023/03/15	3	621.00	3	623.00	619.00	0	3,901	0.00%
2023/03/14	3	609.00	3.1	612.13	602.00	-0.1	3,890	0.00%
2023/03/13	1	609.00	1	607.00	609.00	0	3,922	0.00%
2023/03/10	4	620.75	4	607.00	608.00	0	3,932	0.00%
2023/03/09	2	609.00	2	614.00	633.00	0	3,914	0.00%
2023/03/07	0.1	598.00	0	0.00	604.00	0.1	3,851	0.00%
2023/03/06	0	0.00	0	597.00	599.00	0	3,880	0.00%
2023/03/02	0.1	595.00	0	0.00	588.00	0.1	4,008	0.00%
2023/02/23	0	0.00	1	576.00	578.00	-1	4,051	-0.02%
2023/02/22	1.1	562.55	0	0.00	542.00	1.1	4,071	0.03%
2023/02/20	1	601.00	3	595.33	588.00	-2	4,037	-0.05%
2023/02/16	1	580.02	0	0.00	591.00	1	4,021	0.03%
2023/02/15	1.1	582.43	1	570.00	569.00	0.1	4,038	0.00%
2023/02/14	2.3	602.65	2	592.00	575.00	0.3	3,999	0.01%
2023/02/13	1	613.00	1.3	621.69	597.00	-0.3	3,938	-0.01%
2023/02/10	5	628.40	3.1	599.90	595.00	2	3,893	0.05%
2023/02/09	1.1	607.52	2	615.00	623.00	-1	3,814	-0.02%
2023/02/08	1	571.00	2	577.50	567.00	-1	3,754	-0.03%
2023/02/06	0	0.00	1	526.00	526.00	-1	3,678	-0.03%
2023/02/03	1	546.00	1	536.00	542.00	0	3,674	0.00%
2023/02/02	1	540.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	2	535.50	1	539.00	536.00	1	3,616	0.03%
2023/01/31	0	0.00	3	526.33	531.00	-3	3,623	-0.08%
2023/01/30	2	533.50	1	531.00	524.00	1	3,625	0.03%
2023/01/17	1	514.00	0	0.00	518.00	1	3,602	0.03%
2023/01/12	1	514.00	1	505.00	505.00	0	3,558	0.00%
2023/01/10	2	511.50	1	508.00	509.00	1	3,534	0.03%
2023/01/09	1	499.50	1	504.00	494.50	0	3,455	0.00%
2023/01/05	0	0.00	2	486.50	471.50	-2	3,409	-0.06%
2023/01/03	2	467.50	0	0.00	480.00	2	3,364	0.06%
2022/12/28	0.2	469.50	1	474.00	481.00	-0.9	3,311	-0.03%
2022/12/23	3	505.67	2	502.00	504.00	1	3,262	0.03%
2022/12/22	0.2	509.50	1	515.00	504.00	-0.8	3,268	-0.03%
2022/12/21	2	534.00	1	540.00	525.00	1	3,236	0.03%
2022/12/20	1	566.00	1	538.00	526.00	0	3,203	0.00%
2022/12/19	3	550.67	3	557.33	559.00	0	3,131	0.00%
2022/12/16	1	573.00	1	565.00	561.00	0	3,160	0.00%
2022/12/15	3	570.00	2	569.00	573.00	1	3,122	0.03%
2022/12/13	2	518.50	2	518.00	510.00	0	2,968	0.00%
2022/12/08	1	496.00	1	491.50	490.50	0	2,874	0.00%
2022/12/05	2	536.50	2	522.50	511.00	0	2,832	0.00%
2022/12/01	2	522.00	1	500.00	500.00	1	2,853	0.04%
2022/11/28	1	529.00	1	506.00	506.00	0	2,871	0.00%
2022/11/25	1	519.00	1	534.00	519.00	0	2,865	0.00%
2022/11/22	2	477.25	2	482.50	483.50	0	2,646	0.00%
2022/11/21	3	496.67	3	468.17	482.00	0	2,555	0.00%
2022/11/14	1	417.50	1	421.00	419.50	0	2,249	0.00%
2022/11/10	0	0.00	2	387.50	387.00	-2	2,117	-0.09%
2022/11/09	2	387.00	0	0.00	386.50	2	2,114	0.09%
2022/11/07	0	0.00	1	377.00	378.00	-1	2,070	-0.05%
2022/11/03	2	335.25	1	336.00	336.00	1	2,009	0.05%
2022/10/13	2	319.25	2	306.75	305.00	0	1,579	0.00%
2022/10/05	0	0.00	2	386.50	379.50	-2	1,404	-0.14%
2022/10/04	1	374.00	1	376.00	374.00	0	1,359	0.00%
2022/10/03	3	365.33	2	361.00	360.50	1	1,327	0.08%
2022/09/23	0	0.00	1.2	397.50	396.50	-1.2	1,087	-0.11%
2022/09/22	1.2	392.04	0	0.00	392.00	1.2	992	0.12%
2022/09/16	0	0.00	1	371.00	371.00	-1	888	-0.11%
2022/09/14	1	384.00	0	0.00	384.00	1	851	0.12%
2022/09/12	1	382.50	0	0.00	383.00	1	791	0.13%
2022/09/08	0	0.00	1	382.00	385.50	-1	733	-0.14%
2022/09/07	1	371.00	0	0.00	371.00	1	662	0.15%
2022/09/05	1	372.50	1	367.50	368.50	0	567	0.00%
2022/08/15	1	334.00	1	346.00	343.00	0	324	0.00%
2022/08/12	0	0.00	3	317.50	317.50	-3	285	-1.05%
2022/08/03	1	251.50	1	246.50	247.00	0	215	0.00%
2022/07/20	1	278.00	1	274.00	274.50	0	197	0.00%
2022/07/06	0	0.00	1	225.50	221.50	-1	169	-0.59%
2022/07/01	1	221.00	0	0.00	216.00	1	165	0.60%
2022/06/24	0	0.00	1	241.50	243.00	-1	159	-0.63%
2022/06/22	1	234.00	0	0.00	237.00	1	155	0.64%
2022/05/19	0	0.00	0	301.50	297.00	0	133	0.00%
2022/05/17	0	0.00	0	284.00	286.50	0	126	0.00%
2022/05/13	0	0.00	0	278.50	278.50	0	129	0.00%
2022/05/12	0	0.00	0	285.00	274.00	0	133	0.00%
2022/05/11	0	0.00	0	276.00	278.00	0	138	0.00%
2022/05/10	0	0.00	0	263.67	269.00	0	149	-0.03%
2022/04/06	0	337.50	0	0.00	340.00	0	198	0.00%
2022/03/29	0	342.00	0	0.00	342.00	0	209	0.00%
2022/03/28	0	334.00	0	0.00	335.00	0	211	0.00%
2022/03/24	0	335.00	0	0.00	337.00	0	221	0.00%
2022/03/22	0	334.00	0	0.00	333.50	0	228	0.00%
2022/03/17	0	333.00	0	0.00	331.00	0	239	0.00%
2022/03/04	0	352.50	0	0.00	350.50	0	280	0.00%
2022/03/03	0	358.00	0	0.00	359.00	0	293	0.00%
2022/03/02	0	360.00	0	0.00	360.00	0	306	0.00%
2022/02/22	0	352.00	0	0.00	350.00	0	486	0.00%
2022/02/17	0	363.00	0	0.00	361.00	0	592	0.00%
2022/02/15	0	359.50	0	0.00	358.00	0	662	0.00%
2022/02/14	0	367.00	0	0.00	361.00	0	682	0.00%
2022/02/11	0	0.00	0	382.83	376.50	0	684	0.00%
2022/02/10	3	373.34	3.1	379.51	376.00	-0.1	688	-0.01%
2022/02/08	0	345.75	0	0.00	358.00	0	705	0.00%
2022/01/25	0	347.00	0	0.00	344.00	0	733	0.00%
2022/01/19	0	370.20	0	0.00	367.00	0	837	0.00%
2022/01/14	0	356.42	0	0.00	360.00	0	899	0.00%
2022/01/13	0	376.00	0	0.00	372.50	0	921	0.00%
2022/01/12	0	377.00	0	0.00	374.50	0	928	0.00%
2022/01/10	0	379.50	0	0.00	379.50	0	939	0.00%
2022/01/05	0	382.00	0	0.00	379.00	0	963	0.00%
2022/01/04	0	385.50	0	0.00	383.50	0	970	0.00%
2022/01/03	0	390.00	0	0.00	388.50	0	989	0.00%
2021/12/30	0	0.00	0	396.20	397.50	0	1,009	0.00%
2021/12/24	0	390.00	0	0.00	387.50	0	1,051	0.00%
2021/12/23	0	0.00	0	396.00	395.00	0	1,060	0.00%
2021/12/22	0	391.50	0	0.00	391.50	0	1,068	0.00%
2021/12/21	0	393.00	0	395.40	391.50	0	1,072	0.00%
2021/12/17	0	0.00	2	386.50	386.50	-2	1,093	-0.18%
2021/12/16	0	0.00	0	394.50	391.50	0	1,104	0.00%
2021/12/14	0	381.13	1	378.00	374.00	-1	1,126	-0.09%
2021/12/10	2	388.50	0	0.00	387.00	2	1,165	0.17%
2021/12/09	0	392.25	0	0.00	388.00	0	1,214	0.00%
2021/12/01	0	0.00	0	394.50	397.00	0	1,481	0.00%
2021/11/30	0	0.00	0	398.50	391.00	0	1,497	0.00%
2021/11/29	1	378.99	1	383.00	390.50	0	1,536	0.00%
2021/11/26	0	389.00	0	0.00	384.00	0	1,529	0.00%
2021/11/25	0	398.50	0	0.00	392.00	0	1,517	0.00%
2021/11/24	1	425.50	0	0.00	415.50	1	1,488	0.07%
2021/11/23	3	445.00	0	0.00	432.00	3	1,473	0.20%
2021/11/22	0	0.00	1	461.00	458.50	-1	1,468	-0.07%
2021/11/19	2	462.00	2	453.50	454.00	0	1,447	0.00%
2021/11/18	2	430.00	9.1	450.55	452.50	-7.1	1,370	-0.52%
2021/11/17	3	410.00	0	0.00	411.50	3	1,299	0.23%
2021/11/16	0.1	410.66	0	0.00	409.00	0.1	1,288	0.01%
2021/11/15	0	0.00	1	411.00	410.00	-1	1,273	-0.08%
2021/11/12	0	0.00	1	430.42	416.00	-1	1,252	-0.08%
2021/11/11	0	399.00	0	401.75	394.50	0	1,208	0.00%
2021/11/10	1	388.00	1	391.50	391.00	0	1,189	0.00%
2021/11/05	0	396.00	0	404.00	389.50	0	1,179	0.00%
2021/11/03	0	381.00	1	381.00	376.50	-1	1,169	-0.09%
2021/11/02	0	398.50	0	0.00	389.50	0	1,173	0.00%
2021/11/01	1	408.00	0	0.00	403.50	1	1,161	0.09%
2021/10/29	1	412.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	0	0.00	0	420.00	405.50	0	1,127	0.00%
2021/10/21	1	384.50	1	374.00	374.00	0	1,091	0.00%
2021/10/06	0	0.00	0	394.43	373.00	0	1,041	0.00%
2021/10/05	0	361.50	0	0.00	374.00	0	1,041	0.00%
2021/09/30	0	0.00	0	395.00	390.00	0	1,063	0.00%
2021/09/29	0	373.40	0	0.00	367.00	0	1,059	0.00%
2021/09/17	1	407.00	0	0.00	406.00	1	1,085	0.09%
2021/09/14	1	420.00	1	412.00	410.50	0	1,094	0.00%
2021/09/09	0	0.00	0	395.00	400.00	0	1,055	0.00%
2021/09/07	1	413.91	1	398.00	395.50	0	1,018	0.00%
2021/09/06	2	390.00	4	395.74	400.50	-2	1,016	-0.20%
2021/09/03	1	364.50	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	0	372.33	369.50	0	1,027	0.00%
2021/08/27	0	339.00	0	0.00	333.50	0	1,010	0.00%
2021/08/24	0	0.00	1	325.00	319.50	-1	1,040	-0.10%
2021/08/18	1	308.00	0	0.00	326.00	1	1,045	0.10%
2021/08/11	0	337.00	0	0.00	329.00	0	1,071	0.00%
2021/08/09	0	351.83	0	0.00	338.50	0	1,082	0.00%
2021/08/06	1	367.53	0	0.00	369.50	1	1,080	0.09%
2021/07/29	2	398.50	3	398.00	405.00	-1	1,136	-0.09%
2021/07/28	1	427.00	0	0.00	399.00	1	1,128	0.09%
2021/07/22	0	0.00	0	408.50	406.00	0	1,122	0.00%
2021/07/20	1	386.01	0	0.00	390.00	1	1,122	0.09%
2021/07/12	0	0.00	0.1	414.00	417.00	-0.1	1,122	-0.01%
2021/07/09	1	399.50	0	0.00	398.00	1	1,120	0.09%
2021/07/06	2	420.50	2	413.00	400.00	0	1,285	0.00%
2021/07/05	1	422.00	1	416.50	414.50	0	1,347	0.00%
2021/06/30	2	396.00	2	395.00	397.00	0	1,321	0.00%
2021/06/17	3	420.33	3	427.00	420.00	0	1,177	0.00%
2021/06/15	2	400.00	3	411.00	425.00	-1	1,115	-0.09%
2021/06/11	3	372.67	2	394.95	396.50	1	1,048	0.09%
2021/06/07	1	326.50	0	0.00	325.00	1	945	0.11%
2021/06/02	0	0.00	1	351.00	370.00	-1	899	-0.11%
2021/06/01	1.1	344.45	0	0.00	336.50	1.1	870	0.13%
2021/05/18	0	0.00	1	327.00	327.00	-1	852	-0.12%
2021/05/13	0	0.00	1	324.50	320.00	-1	833	-0.12%
2021/05/11	0	325.75	0	0.00	315.00	0	803	0.00%
2021/05/07	0	0.00	1	358.50	371.00	-1	785	-0.13%
2021/05/06	1	353.50	0	0.00	347.00	1	781	0.13%
2021/05/05	0	336.50	0	0.00	333.00	0	776	0.00%
2021/05/04	0	356.00	0	0.00	358.00	0	783	0.00%
2021/05/03	0	388.50	0	0.00	376.00	0	793	0.00%
2021/04/29	1	421.00	1	403.00	417.50	0	826	0.00%
2021/04/27	0	0.00	0	444.00	435.00	0	827	0.00%
2021/04/22	0	388.25	0	0.00	383.00	0	818	0.00%
2021/04/19	0	407.53	0	0.00	405.00	0	806	0.00%
2021/04/15	1	463.93	0	0.00	463.50	1	823	0.12%
2021/04/14	0	441.00	0	0.00	458.00	0	827	0.00%
2021/04/13	0	484.00	1	514.00	489.00	-1	807	-0.12%
2021/04/12	1	509.00	2	502.00	499.00	-1	711	-0.14%
2021/04/09	1	465.00	1	453.12	470.00	0	635	0.00%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/01	1	325.50	0	0.00	328.50	1	522	0.19%
2021/03/29	1	323.50	0	0.00	324.00	1	515	0.19%
2021/03/16	1	304.00	0	0.00	303.50	1	552	0.18%
2021/03/09	0	304.50	0	0.00	302.50	0	573	0.00%
2021/03/03	0	319.50	0	0.00	317.00	0	582	0.00%
2021/02/24	0	338.00	0	0.00	335.00	0	620	0.00%
2021/02/18	1	336.49	0	0.00	333.00	1	683	0.15%
2021/02/17	0	336.75	0	0.00	336.50	0	688	0.00%
2021/02/02	0	348.00	0	0.00	346.50	0	675	0.00%
2021/01/29	0	0.00	1	335.00	335.00	-1	682	-0.15%
2021/01/28	1	353.50	0	0.00	346.50	1	679	0.15%
2021/01/22	1	387.50	0	395.00	387.50	1	625	0.16%
2021/01/21	0	0.00	1	375.08	367.50	-1	574	-0.18%
2021/01/20	0	0.00	1	353.50	345.50	-1	553	-0.18%
2021/01/15	0	348.00	0	0.00	349.00	0	538	0.00%
2021/01/14	1	355.50	5	352.80	347.00	-4	534	-0.75%
2021/01/13	3	348.83	0	0.00	350.00	3	533	0.56%
2021/01/11	2	343.51	2	346.50	346.50	0	517	0.00%
2021/01/08	0	358.67	2	371.50	354.00	-2	504	-0.39%
2021/01/07	6	362.67	3	366.50	361.00	3	483	0.62%
2021/01/06	1	356.00	0	0.00	347.00	1	470	0.21%
2021/01/05	1	339.50	1	344.50	345.50	0	457	0.00%
2020/12/21	2	323.25	1	327.50	328.00	1	470	0.21%
2020/12/16	1	345.00	0	0.00	344.00	1	470	0.21%
2020/12/04	0	0.00	3	340.50	340.50	-3	445	-0.67%
2020/11/24	1	358.00	1	361.50	350.00	0	453	0.00%
2020/11/20	1	361.00	4	352.25	345.00	-3	421	-0.71%
2020/11/19	0	0.00	2	336.00	342.50	-2	373	-0.54%
2020/11/06	1	318.50	1	315.50	314.00	0	387	0.00%
2020/11/05	1	309.50	0	0.00	309.00	1	383	0.26%
2020/10/21	3	318.00	2	318.50	316.00	1	472	0.21%
2020/09/28	0	0.00	1	300.00	304.00	-1	768	-0.13%
2020/09/23	0	0.00	1	311.00	312.00	-1	828	-0.12%
2020/09/16	4	329.25	0	0.00	324.50	4	1,034	0.39%
2020/09/02	1	319.50	0	0.00	318.00	1	1,127	0.09%
2020/08/20	1	275.00	1	285.00	285.00	0	1,234	0.00%
2020/08/11	1	331.50	0	0.00	332.50	1	1,273	0.08%
2020/08/10	0	0.00	1	336.50	331.50	-1	1,268	-0.08%
2020/08/06	1	348.50	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	349.50	0	0.00	348.50	1	1,249	0.08%
2020/08/04	0	0.00	1	352.00	351.50	-1	1,238	-0.08%
2020/07/28	0	0.00	1	329.50	333.50	-1	1,213	-0.08%
2020/07/24	0	0.00	1	341.00	341.00	-1	1,189	-0.08%
2020/07/23	2	356.00	0	0.00	357.00	2	1,181	0.17%
2020/07/22	1	357.00	0	0.00	351.50	1	1,171	0.09%
2020/07/15	1	380.50	1	358.50	351.50	0	1,095	0.00%
2020/07/14	1	392.50	1	380.50	379.00	0	1,089	0.00%
2020/07/13	0	0.00	1	385.50	387.00	-1	1,072	-0.09%
2020/07/10	0	0.00	0.2	378.00	376.50	-0.2	1,061	-0.02%
2020/07/08	1	396.00	1	396.00	392.50	0	1,004	0.00%
2020/07/06	1	371.00	1	378.50	373.50	0	929	0.00%
2020/07/03	1	383.00	1	383.00	376.00	0	911	0.00%
2020/07/02	2	374.75	0	0.00	378.00	2	894	0.22%
2020/06/30	0	0.00	1	382.50	366.00	-1	855	-0.12%
2020/06/24	2	393.75	3	390.33	396.00	-1	782	-0.13%
2020/06/23	2	374.50	1	366.00	372.00	1	732	0.14%
2020/06/16	0	0.00	4	313.38	316.00	-4	639	-0.63%
2020/06/15	1	323.50	1	310.50	310.50	0	641	0.00%
2020/06/12	0	0.00	1	321.00	322.50	-1	636	-0.16%
2020/06/11	2	337.75	0	0.00	329.50	2	635	0.31%
2020/06/10	1	333.50	1	327.50	326.50	0	614	0.00%
2020/06/05	1	321.50	0	0.00	314.50	1	592	0.17%
2020/05/20	1	292.50	1	299.50	287.00	0	428	0.00%
2020/05/12	3	266.00	0	0.00	262.50	3	383	0.78%
2020/04/06	0	0.00	5	217.20	222.00	-5	366	-1.36%
2020/03/25	5	220.00	0	0.00	217.50	5	368	1.36%
2020/02/11	0.1	309.50	0	0.00	307.50	0.1	402	0.02%
2020/01/14	0	0.00	1	331.00	340.50	-1	512	-0.20%
2020/01/06	1	327.00	0	0.00	327.00	1	562	0.18%
2019/12/27	0	0.00	1	338.00	338.50	-1	700	-0.14%
2019/12/12	1	330.00	0	0.00	333.00	1	735	0.14%
2019/12/09	0	0.00	1	340.50	337.50	-1	728	-0.14%
2019/12/06	0	0.00	1	336.00	339.50	-1	724	-0.14%
2019/12/05	1	327.00	0	0.00	324.00	1	713	0.14%
2019/12/02	1	340.00	0.1	342.50	335.50	0.9	691	0.13%
2019/11/29	0.1	366.00	0	0.00	363.50	0.1	678	0.01%
2019/11/28	0.1	374.50	0	0.00	372.00	0.1	675	0.01%
2019/11/08	1	349.00	1	357.50	353.50	0	695	0.00%
2019/10/03	0	0.00	1	356.00	353.00	-1	392	-0.25%
2019/07/31	0	0.00	1	327.00	327.00	-1	278	-0.36%
2019/07/19	1	323.50	0	0.00	324.00	1	269	0.37%
2019/05/29	0	0.00	1	285.50	286.00	-1	363	-0.27%
2019/05/24	1	287.50	0	0.00	287.00	1	370	0.27%
2019/04/18	1	339.50	0	0.00	345.00	1	475	0.21%
2019/02/22	0	0.00	1	318.50	319.00	-1	310	-0.32%
2019/02/21	1	325.00	0	0.00	324.00	1	305	0.33%