加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.96%
  • 成交量
    550張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安格 (6684)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06287.051285.0584.50-102,123-0.47%
2024/06/04190.60193.3088.0002,2250.00%
2024/06/03288.1000.0087.6022,2730.09%
2024/05/31290.2500.0089.7022,3390.09%
2024/05/30294.15795.5689.10-52,405-0.21%
2024/05/29587.06289.3590.3032,1780.14%
2024/05/2700.00178.9078.30-12,430-0.04%
2024/05/21178.30478.3078.10-33,047-0.10%
2024/05/1500.00182.3082.00-13,893-0.03%
2024/05/141078.2800.0081.00104,0800.25%
2024/04/24190.60190.8092.5005,6500.00%
2024/04/181091.09691.6288.7046,7510.06%
2024/04/17191.30191.5091.5006,7900.00%
2024/04/16187.60284.7086.10-16,970-0.01%
2024/04/15183.3000.0083.0016,9870.01%
2024/04/11190.6000.0089.3017,1620.01%
2024/04/10191.5000.0090.0017,1780.01%
2024/04/03597.90494.9598.1017,1430.01%
2024/04/02393.505.188.1793.30-2.17,074-0.03%
2024/04/01186.30388.4786.30-27,025-0.03%
2024/03/29687.92587.2484.6017,0400.01%
2024/03/28484.0800.0084.0047,0120.06%
2024/03/26185.6000.0082.9017,1100.01%
2024/03/25185.70186.2085.5007,1130.00%
2024/03/22185.00285.6585.20-17,128-0.01%
2024/03/21186.4000.0086.0017,1380.01%
2024/03/20187.10386.8084.90-27,149-0.03%
2024/03/19384.80284.8084.6017,1370.01%
2024/03/1800.00187.2085.90-17,144-0.01%
2024/03/15284.95184.6084.7017,2020.01%
2024/03/14288.70488.5587.00-27,326-0.03%
2024/03/13189.3000.0090.0017,4050.01%
2024/03/1200.00197.3095.30-17,500-0.01%
2024/03/11196.0000.0094.9017,5620.01%
2024/03/061108.0000.00109.0017,4320.01%
2024/03/053114.172108.01113.0017,3740.01%
2024/03/041117.0000.00114.5017,3080.01%
2024/03/012117.001119.50119.0017,3270.01%
2024/02/291120.002123.25121.50-17,235-0.01%
2024/02/274118.882119.50119.5027,0750.03%
2024/02/2600.001111.51115.50-16,995-0.01%
2024/02/231107.5000.00107.5016,9190.01%
2024/02/220109.5000.00109.0006,8810.00%
2024/02/2100.001109.00112.00-16,799-0.01%
2024/02/204106.884111.13112.0006,6910.00%
2024/02/192112.501116.00111.5016,4160.02%
2024/02/162117.753116.35118.50-16,253-0.02%
2024/02/150108.501113.00108.00-15,969-0.02%
2024/02/054118.888127.25112.00-45,757-0.07%
2024/02/022123.001124.00124.0015,5850.02%
2024/02/015112.304110.25113.0015,4910.02%
2024/01/31199.50298.10103.00-15,207-0.02%
2024/01/30492.43493.2893.8004,9590.00%
2024/01/29390.10492.2092.30-14,918-0.02%
2024/01/26191.10192.2091.1004,8780.00%
2024/01/25294.90193.5093.5014,8530.02%
2024/01/24195.80196.9096.5004,8420.00%
2024/01/23195.80196.5097.5004,7880.00%
2024/01/22391.37393.1393.8004,6700.00%
2024/01/19292.5000.0091.4024,6360.04%
2024/01/18194.70194.4094.9004,8030.00%
2024/01/17498.18398.8799.4014,7240.02%
2024/01/161596.011598.2596.2004,3850.00%
2024/01/15187.50389.9393.60-23,818-0.05%
2024/01/12386.87286.3585.1013,6590.03%
2024/01/11185.70184.0085.8003,5470.00%
2024/01/10283.90484.5585.90-23,462-0.06%
2024/01/09282.3000.0080.5023,2220.06%
2024/01/08281.90184.0082.7013,1820.03%
2024/01/0500.00580.1681.20-53,146-0.16%
2024/01/04676.27576.4275.7013,0920.03%
2024/01/03578.00479.0577.6013,1520.03%
2024/01/02279.6000.0080.0023,2760.06%
2023/12/29177.60178.9079.9003,3110.00%
2023/12/2800.001779.2079.20-173,316-0.51%
2023/12/2700.00178.8078.60-13,291-0.03%
2023/12/261777.901080.0077.5073,2530.22%
2023/12/25177.50179.5076.8003,2070.00%
2023/12/221177.88377.4076.7083,1640.25%
2023/12/21173.70273.1073.60-13,075-0.03%
2023/12/19270.85171.1070.7013,0520.03%
2023/12/18173.50174.7072.8003,0370.00%
2023/12/15275.75178.3072.8013,0360.03%
2023/12/13176.90178.8076.9003,0010.00%
2023/12/12177.50182.5079.8002,9820.00%
2023/12/11180.40281.3079.80-12,878-0.03%
2023/12/08379.13179.7080.5022,7290.07%
2023/12/07473.3500.0073.2042,5980.15%
2023/11/2400.00571.3670.90-52,106-0.24%
2023/11/2200.001668.6171.90-161,763-0.91%
2023/11/2100.00465.5565.40-41,709-0.23%
2023/11/20163.0000.0064.8011,6870.06%
2023/11/1700.00162.3062.30-11,665-0.06%
2023/11/1500.000.860.5060.80-0.81,646-0.05%
2023/11/09258.05857.1457.10-61,593-0.38%
2023/11/08158.90158.8058.7001,5820.00%
2023/11/07360.9300.0059.7031,5720.19%
2023/11/03462.3300.0061.0041,5480.26%
2023/11/011861.691361.2161.0051,5210.33%
2023/10/301164.27164.5064.00101,4550.69%
2023/10/27364.47165.8065.2021,4250.14%
2023/10/26970.761171.2565.10-21,322-0.15%
2023/10/25567.6600.0068.8051,0320.48%
2023/10/1700.00162.0062.70-1860-0.12%
2023/10/13471.05370.1066.5018070.12%
2023/10/11171.401068.8067.30-9696-1.30%
2023/10/061168.831368.9469.30-2606-0.33%
2023/10/051063.7500.0064.40104602.17%
2023/10/04256.85154.6058.6014010.25%
2023/09/2500.00157.8054.60-1391-0.26%
2023/09/22156.4000.0056.2013680.27%
2023/09/21155.30254.1053.40-1356-0.28%
2023/09/20154.8000.0054.0013450.29%
2023/08/28041.3500.0040.9502330.00%
2023/08/11047.7000.0046.3502250.00%
2023/07/1400.00948.1448.10-9142-6.34%
2023/07/13449.8300.0049.0041392.87%
2023/07/12550.9800.0051.0051363.66%
2023/07/0600.00248.1047.85-2105-1.90%
2023/07/05250.90147.8548.7011030.96%
2023/07/04149.7000.0049.701971.02%
2023/04/2500.00145.0044.80-1173-0.58%
2023/03/3100.000.156.7056.80-0.1142-0.04%
2023/03/10056.3000.0057.6001210.00%
2023/03/09159.8900.0059.7011120.89%
2023/02/0700.00151.5051.70-1101-0.99%
2023/02/02150.5000.0050.9011060.94%
2022/12/1200.00149.5549.15-1163-0.61%
2022/12/0700.00251.2051.00-2166-1.20%
2022/12/02354.0000.0055.0031631.84%
2022/11/0700.00254.5554.30-2194-1.03%
2022/11/02255.80155.4055.8011890.53%
2022/10/2800.00151.1049.10-1184-0.54%
2022/10/27250.6000.0052.2021811.10%
2022/10/1800.000.250.7050.70-0.2188-0.11%
2022/10/1100.00646.0545.90-6192-3.11%
2022/09/0600.00152.0052.10-1243-0.41%
2022/09/02057.1000.0056.7002540.00%
2022/08/30460.2000.0060.4042661.50%
安格 相關文章
安格 相關影音