加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲2.1
  • 漲幅
    +2.96%
  • 成交量
    33,388張
  • 產業
    上市 半導體類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3110771.302071.5773.00872,8693.03% 大買/
2024/05/301471.29472.0070.90102,4380.41%
2024/05/23349.7700.0049.5032,7830.11%
2024/05/1000.00450.5050.80-44,949-0.08%
2024/05/08452.5000.0052.2046,3500.06%
2024/05/06152.1000.0052.2016,8010.01%
2024/05/03153.4000.0052.7016,9410.01%
2024/05/0200.00153.7053.80-17,074-0.01%
2024/04/30154.3000.0054.5017,2600.01%
2024/04/24155.7000.0055.3018,3880.01%
2024/04/23254.80255.6054.6008,8710.00%
2024/04/2200.00154.6054.60-110,176-0.01%
2024/04/19157.00157.5056.90010,6750.00%
2024/04/18260.80259.6059.00011,2480.00%
2024/04/1100.00163.2062.70-113,582-0.01%
2024/04/02267.50266.7567.50014,6950.00%
2024/04/01366.80466.9367.40-115,257-0.01%
2024/03/29363.17163.7063.70215,1980.01%
2024/03/28162.10161.0061.80015,2700.00%
2024/03/2100.00365.3065.30-315,338-0.02%
2024/03/19165.50266.7065.80-115,350-0.01%
2024/03/18366.6000.0066.50315,3560.02%
2024/03/14167.1000.0066.60115,4480.01%
2024/03/13168.50169.4067.80015,5620.00%
2024/03/12171.00171.4071.10015,5900.00%
2024/03/11170.8000.0070.60115,6590.01%
2024/03/08471.90271.3071.30215,6470.01%
2024/03/0700.00172.8072.90-115,601-0.01%
2024/03/0500.00679.1378.70-615,536-0.04%
2024/03/0400.00380.5079.70-315,646-0.02%
2024/03/01583.00282.1581.90315,7190.02%
2024/02/27285.80285.5582.90015,6320.00%
2024/02/26184.60783.2484.80-615,603-0.04%
2024/02/23284.15784.2681.70-515,584-0.03%
2024/02/22184.50184.0084.10015,6230.00%
2024/02/21584.72284.2083.90315,8660.02%
2024/02/20284.80285.6086.10015,8380.00%
2024/02/19888.242186.4085.70-1315,713-0.08%
2024/02/161289.501290.4590.60015,5840.00%
2024/02/1500.00185.4085.70-115,251-0.01%
2024/02/052288.431085.9185.501215,0710.08%
2024/02/022096.771397.2895.00714,6290.05%
2024/02/012393.831492.9891.50913,9840.06%
2024/01/31689.57889.1687.80-213,140-0.02%
2024/01/30787.33585.2085.50212,6270.02%
2024/01/2900.00188.0086.50-112,468-0.01%
2024/01/26184.5000.0084.60112,2430.01%
2024/01/2500.00188.0084.70-112,116-0.01%
2024/01/24288.05187.8088.60111,9820.01%
2024/01/23488.73688.0287.50-211,813-0.02%
2024/01/22484.20182.5085.70311,4870.03%
2024/01/19883.911083.4282.70-211,253-0.02%
2024/01/1800.00288.1085.40-211,007-0.02%
2024/01/17788.74688.0087.10110,8700.01%
2024/01/161496.463093.7989.80-1610,534-0.15%
2024/01/151387.701690.4691.70-39,307-0.03%
2024/01/121086.58786.5983.4038,8100.03%
2024/01/11886.15585.4485.8038,2860.04%
2024/01/10383.00483.4084.50-17,597-0.01%
2024/01/082582.29384.3079.50226,9210.32%
2024/01/05382.4032.181.8281.30-29.16,550-0.44%
2024/01/042676.7400.0077.80265,9500.44%
2024/01/037.179.56479.3875.903.15,7370.05%
2024/01/0200.00277.0078.20-25,240-0.04%
2023/12/29471.28472.4072.7005,0110.00%
2023/12/28772.69773.1373.0004,8680.00%
2023/12/271474.941075.6874.0044,6050.09%
2023/12/251065.241765.1664.50-73,865-0.18%
2023/12/21157.5000.0057.0013,6110.03%
2023/12/18258.7500.0058.0023,5490.06%
2023/12/15359.1300.0059.3033,5270.09%
2023/12/13162.90162.7061.9003,4640.00%
2023/12/11262.90264.0063.0003,3360.00%
2023/11/30264.75163.1062.8012,7870.04%
2023/11/29364.43364.7365.3002,7070.00%
2023/11/222160.002259.4758.40-12,035-0.05%
2023/11/21259.10260.4056.9001,8950.00%
2023/11/20258.25359.2057.10-11,781-0.06%
2023/11/17153.00256.3056.30-11,448-0.07%
2023/11/16252.00251.5551.2001,3620.00%
2023/11/13245.0800.0045.1521,2360.16%
2023/11/0700.00149.0049.15-11,179-0.08%
2023/11/06147.2000.0049.2011,1340.09%
2023/11/0100.00144.2044.05-11,032-0.10%
2023/10/2700.00145.1045.10-1972-0.10%
2023/10/24448.95550.0047.35-1754-0.13%
2023/10/2300.00348.9548.95-3569-0.53%
2023/10/2000.00144.4544.50-1482-0.21%
2023/10/19247.5000.0045.2024630.43%
2023/10/18147.90147.1046.6003870.00%
2023/10/1700.00146.3043.85-1276-0.36%
2023/10/12144.4500.0044.3012240.45%
2023/08/14136.9000.0037.8014520.22%
2023/06/21350.7300.0050.7034440.68%
2023/04/1100.00148.5048.50-1315-0.32%
2023/02/20145.8000.0047.1517380.14%
2023/02/13247.4000.0047.7027940.25%
2022/12/1900.00446.1045.90-4784-0.51%
2022/12/16245.6000.0045.6527850.25%
2022/12/1400.00245.4046.00-2768-0.26%
2022/12/12246.2000.0045.0527610.26%
2022/12/0600.00253.6054.00-2687-0.29%
2022/12/0500.00149.2550.60-1640-0.16%
2022/12/02446.2900.0046.0046230.64%
2022/12/01146.5000.0046.7516120.16%
2022/11/2800.00149.4048.50-1567-0.18%
2022/11/23149.6500.0049.6514930.20%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音