矽創 (8016)-凱基-八德券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	261.50	260.00	-1	1,489	-0.07%
2024/05/29	1	264.50	0	0.00	264.50	1	1,538	0.06%
2024/05/28	1	264.01	1	265.00	264.50	0	1,568	0.00%
2024/05/27	0	262.67	0	0.00	261.50	0	1,570	0.00%
2024/05/24	0	262.50	0	0.00	261.00	0	1,575	0.00%
2024/05/23	0	0.00	1	261.00	261.00	-1	1,571	-0.06%
2024/05/21	1	259.50	0.1	257.00	259.50	1	1,546	0.06%
2024/05/20	1	257.50	0	0.00	256.50	1	1,546	0.06%
2024/05/17	2.1	265.02	0	0.00	262.50	2.1	1,585	0.13%
2024/05/16	1	267.50	0	0.00	268.00	1	1,577	0.06%
2024/05/10	0	268.00	0	0.00	270.00	0	1,569	0.00%
2024/05/06	0	275.50	0	0.00	272.50	0	1,547	0.00%
2024/05/03	0	278.25	0	0.00	275.00	0	1,542	0.00%
2024/04/29	0	276.67	0	0.00	277.50	0	1,524	0.00%
2024/04/18	1	278.50	0	0.00	278.50	1	1,520	0.07%
2024/04/16	1	279.50	0	0.00	283.50	1	1,520	0.07%
2024/04/12	1	294.50	2	292.50	289.00	-1	1,506	-0.07%
2024/04/09	1	287.00	0	0.00	285.50	1	1,513	0.07%
2024/04/01	1	290.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	2	296.47	0	0.00	291.50	2	1,502	0.13%
2024/03/28	0	0.00	1	308.00	300.00	-1	1,459	-0.07%
2024/03/25	0	0.00	14	307.50	296.50	-14	1,441	-0.97%
2024/03/22	14.1	304.29	1	309.00	300.00	13.1	1,441	0.91%
2024/03/21	4.1	309.31	4	315.00	314.50	0.1	1,415	0.00%
2024/03/20	0	0.00	0	316.00	317.00	0	1,365	0.00%
2024/03/18	0	0.00	0	290.09	299.00	0	1,224	0.00%
2024/03/14	0	283.33	0	0.00	278.00	0	1,146	0.00%
2024/03/13	0	288.00	0	291.15	287.50	0	1,129	0.00%
2024/03/11	0	283.83	0	0.00	282.00	0	1,114	0.00%
2024/03/08	0	287.00	0	0.00	283.50	0	1,129	0.00%
2024/03/07	0	294.83	0	0.00	292.50	0	1,116	0.00%
2024/03/05	1	303.00	0	0.00	305.50	1	1,126	0.09%
2024/02/23	1	292.00	2	295.00	292.00	-1	1,080	-0.09%
2024/02/20	0	0.00	1	299.00	295.00	-1	1,103	-0.09%
2023/12/18	0	0.00	1	286.50	289.00	-1	1,387	-0.07%
2023/12/15	0	0.00	2.3	290.00	288.50	-2.3	1,410	-0.16%
2023/12/13	0	0.00	0.1	290.00	289.50	-0.1	1,526	-0.01%
2023/12/12	0	0.00	0	294.00	290.00	0	1,584	0.00%
2023/12/11	0	0.00	0.1	293.50	293.00	-0.1	1,615	0.00%
2023/12/08	0	0.00	1	292.00	292.00	-1	1,670	-0.06%
2023/12/05	0	0.00	0.1	286.00	284.50	-0.1	1,910	-0.01%
2023/12/04	0.4	292.00	0	0.00	291.50	0.4	1,937	0.02%
2023/11/28	2	290.00	0	0.00	294.00	2	2,154	0.09%
2023/11/24	0.2	291.83	0	0.00	293.50	0.2	2,168	0.01%
2023/11/22	1	292.00	1	296.50	296.00	0	2,179	0.00%
2023/11/20	1	296.50	0	0.00	291.00	1	2,196	0.05%
2023/11/16	0	0.00	0.1	286.50	285.00	-0.1	2,163	0.00%
2023/11/14	0.1	291.50	0	0.00	292.00	0.1	2,152	0.00%
2023/11/10	1	291.00	0	0.00	284.50	1	2,169	0.05%
2023/11/09	0.1	291.50	0	0.00	289.00	0.1	2,192	0.00%
2023/11/08	0	0.00	1.3	288.92	288.50	-1.3	2,201	-0.06%
2023/11/06	0	285.50	0.2	285.00	285.50	-0.2	2,204	-0.01%
2023/11/03	1.1	284.55	0	0.00	283.00	1.1	2,222	0.05%
2023/11/02	0	0.00	1	296.50	296.50	-1	2,199	-0.05%
2023/11/01	1.1	288.09	1	287.50	290.00	0.1	2,204	0.00%
2023/10/31	1	284.00	0	0.00	285.00	1	2,249	0.04%
2023/10/27	0	0.00	0.1	273.00	270.50	-0.1	2,318	0.00%
2023/10/23	1.1	278.32	1	282.00	276.50	0.1	2,340	0.00%
2023/10/20	0.1	283.00	1	285.00	287.00	-0.9	2,323	-0.04%
2023/10/19	0	0.00	1	287.50	284.50	-1	2,309	-0.04%
2023/10/18	0.1	283.39	0	0.00	282.50	0.1	2,282	0.01%
2023/10/17	0.1	280.67	0	0.00	278.50	0.1	2,255	0.00%
2023/10/05	1	282.00	0	0.00	278.50	1	2,386	0.04%
2023/09/27	0	0.00	1	273.50	278.50	-1	2,398	-0.04%
2023/09/26	2	285.00	0	0.00	278.50	2	2,380	0.08%
2023/09/20	1	296.50	0	0.00	286.50	1	2,359	0.04%
2023/09/19	1	286.50	1	288.50	295.50	0	2,340	0.00%
2023/09/15	0	0.00	1	312.81	302.50	-1	2,202	-0.05%
2023/09/12	0	0.00	1	296.00	292.00	-1	2,032	-0.05%
2023/09/11	7	285.50	7	291.07	291.50	0	1,953	0.00%
2023/09/07	1	273.50	1	275.00	271.50	0	1,800	0.00%
2023/09/06	1	272.50	1	274.50	273.50	0	1,764	0.00%
2023/09/05	1	272.00	1	276.00	279.00	0	1,684	0.00%
2023/09/04	0	0.00	1	246.00	255.00	-1	1,563	-0.06%
2023/08/28	1	243.00	0	0.00	243.50	1	1,513	0.07%
2023/08/23	0	0.00	1	236.50	236.00	-1	1,447	-0.07%
2023/08/21	0	0.00	2	236.00	237.00	-2	1,453	-0.14%
2023/08/09	0	0.00	1	231.50	236.50	-1	1,376	-0.07%
2023/08/02	2	234.75	2	229.25	230.00	0	1,240	0.00%
2023/08/01	1	230.00	0	0.00	230.50	1	1,170	0.09%
2023/07/28	2	218.00	0	0.00	219.00	2	1,128	0.18%
2023/07/27	0	0.00	1.1	217.55	219.50	-1.1	1,122	-0.09%
2023/07/26	0	208.63	1	208.50	207.50	-1	1,104	-0.09%
2023/07/24	1	217.00	0	0.00	214.50	1	1,087	0.09%
2023/07/21	0	218.17	0	0.00	221.00	0	1,087	0.00%
2023/07/20	1	220.51	0	0.00	221.00	1	1,103	0.09%
2023/07/19	0	224.00	1.2	223.23	224.00	-1.2	1,105	-0.11%
2023/07/18	0	214.00	0	0.00	216.00	0	1,106	0.00%
2023/07/17	0	218.67	0	0.00	216.50	0	1,106	0.00%
2023/07/14	0	0.00	7	222.00	220.00	-7	1,107	-0.63%
2023/07/13	8	226.25	0.5	226.50	219.00	7.5	1,114	0.67%
2023/07/12	0.1	246.29	0	0.00	246.50	0.1	1,077	0.01%
2023/07/11	0	247.83	1	247.00	246.00	-1	1,053	-0.09%
2023/07/10	0	246.60	0	0.00	248.00	0	1,046	0.00%
2023/07/05	0	248.00	0	0.00	246.50	0	1,110	0.00%
2023/07/04	0	245.00	0.2	245.00	250.00	-0.2	1,111	-0.02%
2023/07/03	0	0.00	1	244.44	244.50	-1	1,090	-0.09%
2023/06/30	0	235.00	0	0.00	234.50	0	1,080	0.00%
2023/06/29	0	0.00	1	242.97	239.00	-1	1,076	-0.09%
2023/06/27	0	229.00	0	0.00	233.00	0	1,129	0.00%
2023/06/26	0	232.00	0	0.00	231.00	0	1,142	0.00%
2023/06/20	0	235.50	0	0.00	236.00	0	1,174	0.00%
2023/06/19	0	236.00	0	0.00	235.50	0	1,215	0.00%
2023/06/15	0	238.50	0	0.00	239.00	0	1,300	0.00%
2023/06/13	0	239.00	0	240.00	239.50	0	1,429	0.00%
2023/06/09	0	236.50	0	0.00	237.50	0	1,418	0.00%
2023/06/08	1	238.00	1	235.01	234.50	0	1,430	0.00%
2023/06/07	0	0.00	0	235.40	235.50	0	1,454	0.00%
2023/06/06	0	0.00	0	232.50	231.50	0	1,449	0.00%
2023/06/05	0	0.00	0	233.00	234.00	0	1,456	0.00%
2023/05/26	0	221.50	0	0.00	221.00	0	1,551	0.00%
2023/05/18	0	0.00	1	223.00	222.50	-1	1,936	-0.05%
2023/05/17	0	223.50	0	0.00	222.50	0	1,953	0.00%
2023/05/03	0	227.00	0	0.00	226.50	0	2,191	0.00%
2023/04/27	0	0.00	2	220.50	221.50	-2	2,360	-0.08%
2023/04/26	2	220.75	0	0.00	221.50	2	2,354	0.08%
2023/04/25	1	221.04	0	0.00	219.50	1	2,351	0.04%
2023/04/24	0	230.00	0	0.00	229.00	0	2,330	0.00%
2023/04/21	1	231.00	0	0.00	229.50	1	2,327	0.04%
2023/04/20	1	237.00	0	0.00	236.50	1	2,317	0.04%
2023/04/19	0	0.00	3	242.67	240.50	-3	2,331	-0.13%
2023/04/17	2	254.75	0	0.00	250.00	2	2,362	0.08%
2023/04/14	0	0.00	2	249.25	253.00	-2	2,356	-0.08%
2023/04/13	1	248.00	0.1	246.50	245.50	1	2,364	0.04%
2023/04/12	3	252.00	1.1	247.64	252.50	2	2,351	0.08%
2023/04/11	2	247.50	2	249.50	250.50	0	2,318	0.00%
2023/04/06	2	234.50	0	0.00	235.00	2	2,228	0.09%
2023/03/28	2	241.25	0	0.00	235.50	2	2,189	0.09%
2023/03/27	0.5	241.50	2	243.00	243.00	-1.5	2,127	-0.07%
2023/03/24	0.1	241.00	0	0.00	240.00	0.1	2,115	0.00%
2023/03/23	1	241.00	1	240.00	239.50	0	2,111	0.00%
2023/03/21	1	240.00	4	236.25	237.50	-3	2,061	-0.15%
2023/03/20	0	0.00	2	233.00	233.00	-2	2,014	-0.10%
2023/03/17	1	222.50	0	0.00	224.50	1	1,973	0.05%
2023/03/10	1	227.00	2	227.50	223.50	-1	1,881	-0.05%
2023/03/09	1	234.50	0	0.00	233.00	1	1,870	0.05%
2023/03/06	2	233.75	0	0.00	233.00	2	1,851	0.11%
2023/03/03	0	0.00	1	233.00	229.50	-1	1,840	-0.05%
2023/02/24	3.2	229.25	0	0.00	228.00	3.2	1,806	0.18%
2023/02/22	0	0.00	1	231.00	233.00	-1	1,743	-0.06%
2023/02/21	1	247.00	4	242.75	243.00	-3	1,700	-0.18%
2023/02/20	1	226.00	0	0.00	226.00	1	1,603	0.06%
2023/02/17	0	0.00	1	220.00	217.50	-1	1,578	-0.06%
2023/02/13	0	0.00	1	210.50	211.00	-1	1,853	-0.05%
2023/02/10	1	211.00	0	0.00	211.00	1	1,908	0.05%
2023/02/06	2	212.00	0	0.00	212.50	2	1,788	0.11%
2023/02/03	1	215.50	0	0.00	210.50	1	1,777	0.06%
2023/02/02	1	215.00	1	215.50	215.00	0	1,762	0.00%
2023/02/01	1	212.50	1	214.00	214.50	0	1,751	0.00%
2023/01/10	0	0.00	10	188.50	185.00	-10	1,629	-0.61%
2023/01/04	10	185.00	0	0.00	185.00	10	1,611	0.62%
2022/12/01	0	0.00	1	194.00	194.00	-1	1,663	-0.06%
2022/11/21	1	192.00	0	0.00	187.00	1	1,762	0.06%
2022/11/14	0	0.00	1	191.00	189.50	-1	1,836	-0.05%
2022/11/09	0	0.00	1	192.00	195.00	-1	1,682	-0.06%
2022/11/08	1	180.00	2	184.75	180.00	-1	1,570	-0.06%
2022/11/07	1	178.00	0	0.00	178.50	1	1,581	0.06%
2022/10/21	0	0.00	1	175.00	170.50	-1	1,664	-0.06%
2022/10/18	0	178.50	0	0.00	180.00	0	1,674	0.00%
2022/10/17	3	169.50	4	174.25	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	1	170.50	169.50	-1	1,688	-0.06%
2022/09/16	0	0.00	1	171.00	170.50	-1	1,856	-0.05%
2022/09/13	1	182.50	0	0.00	180.00	1	1,889	0.05%
2022/09/08	2	175.00	2	174.50	177.50	0	1,904	0.00%
2022/09/02	1	188.00	0	0.00	187.50	1	1,856	0.05%
2022/08/29	1	185.00	0	0.00	185.50	1	1,841	0.05%
2022/08/25	0	0.00	11	189.86	188.50	-11	1,811	-0.61%
2022/08/23	2	186.50	0	0.00	188.50	2	1,810	0.11%
2022/08/22	0	0.00	1	191.00	188.00	-1	1,794	-0.06%
2022/08/18	2	177.50	1	178.00	180.50	1	1,706	0.06%
2022/08/17	0	173.00	1	176.00	172.50	-1	1,667	-0.06%
2022/08/16	1	178.00	0	0.00	176.00	1	1,652	0.06%
2022/08/12	5	171.40	5	176.00	179.50	0	1,602	0.00%
2022/08/11	0	0.00	1	169.00	168.50	-1	1,544	-0.06%
2022/08/03	0	0.00	2	156.00	159.00	-2	1,510	-0.13%
2022/07/28	0	0.00	1	161.00	160.00	-1	1,453	-0.07%
2022/07/27	2	162.75	0	0.00	163.50	2	1,446	0.14%
2022/07/22	1	167.50	0	0.00	169.00	1	1,432	0.07%
2022/07/21	1.1	157.55	0	0.00	162.00	1.1	1,391	0.08%
2022/07/20	0.1	156.00	0	0.00	155.50	0.1	1,379	0.01%
2022/07/19	0.1	148.00	0	0.00	148.00	0.1	1,361	0.01%
2022/07/15	0.5	143.80	0	0.00	142.00	0.5	1,376	0.04%
2022/07/14	0.1	139.00	1	140.00	142.50	-0.9	1,371	-0.07%
2022/07/07	0	0.00	1	180.50	185.50	-1	1,242	-0.08%
2022/07/04	0	0.00	1	188.00	187.00	-1	1,244	-0.08%
2022/07/01	0.1	192.00	0	0.00	188.00	0.1	1,253	0.00%
2022/06/29	0	0.00	1	200.00	206.00	-1	1,225	-0.08%
2022/06/24	1	210.00	0	0.00	207.00	1	1,247	0.08%
2022/06/14	1	236.00	0	0.00	245.50	1	1,364	0.07%
2022/06/13	0	0.00	1	241.00	240.00	-1	1,374	-0.07%
2022/06/09	1	249.50	0	0.00	249.50	1	1,432	0.07%
2022/06/08	5	253.70	0	0.00	252.50	5	1,441	0.35%
2022/06/01	1	263.00	0	0.00	264.00	1	1,542	0.06%
2022/05/31	1	257.00	0	0.00	258.00	1	1,511	0.07%
2022/05/24	5	241.00	0	0.00	237.00	5	1,560	0.32%
2022/05/16	0.2	246.50	0	0.00	244.00	0.2	1,622	0.01%
2022/05/09	1	246.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	0.1	252.50	0	0.00	251.00	0.1	1,693	0.00%
2022/05/03	1	258.00	0	0.00	259.00	1	1,701	0.06%
2022/04/26	0	0.00	2	255.50	252.00	-2	1,712	-0.12%
2022/04/12	1	279.50	0	0.00	279.50	1	1,958	0.05%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	1	294.00	0	0.00	294.00	1	2,016	0.05%
2022/03/23	1	302.00	1	300.50	301.00	0	2,346	0.00%
2022/03/18	1	308.00	1	312.00	306.50	0	2,530	0.00%
2022/03/16	0	0.00	3	294.00	293.50	-3	2,409	-0.12%
2022/03/15	1	293.00	0	0.00	291.50	1	2,446	0.04%
2022/03/10	1	307.00	0	0.00	307.00	1	2,515	0.04%
2022/03/09	0	0.00	1	297.50	296.50	-1	2,504	-0.04%
2022/03/08	3	283.00	0	0.00	287.00	3	2,556	0.12%
2022/03/02	0	0.00	1	300.00	300.00	-1	2,690	-0.04%
2022/02/22	1	292.00	0	0.00	290.50	1	2,794	0.04%
2022/02/15	2	292.00	1	295.50	293.00	1	3,126	0.03%
2022/02/09	0	0.00	1	293.00	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	1	287.50	288.00	-1	3,375	-0.03%
2022/01/24	0	0.00	1	284.00	287.00	-1	3,580	-0.03%
2022/01/18	1	295.00	1	293.00	294.00	0	3,849	0.00%
2022/01/17	0	0.00	3	288.83	294.50	-3	3,858	-0.08%
2022/01/14	2	277.00	0	0.00	285.50	2	3,860	0.05%
2022/01/13	2	280.75	0	0.00	280.50	2	3,931	0.05%
2022/01/07	1	299.00	3.1	303.84	300.00	-2.1	3,861	-0.05%
2022/01/06	3	307.50	1	309.50	307.50	2	3,846	0.05%
2022/01/05	1	306.00	1	308.50	306.00	0	3,848	0.00%
2022/01/04	0	0.00	0.1	317.00	317.00	-0.1	3,814	0.00%
2021/12/30	1	322.50	0	0.00	320.00	1	3,809	0.03%
2021/12/28	0	0.00	1	325.50	322.00	-1	3,868	-0.03%
2021/12/24	1	324.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	0	0.00	0	323.00	320.50	0	3,951	0.00%
2021/12/22	2	327.50	1	320.00	321.50	1	3,997	0.03%
2021/12/21	1.1	323.95	1	320.00	325.50	0.1	3,980	0.00%
2021/12/17	2	327.00	1	329.50	332.00	1	3,915	0.03%
2021/12/16	0	0.00	4	315.88	324.00	-4	3,764	-0.11%
2021/12/14	1	289.50	0	0.00	289.50	1	3,658	0.03%
2021/12/10	2.1	299.95	2.2	299.63	300.00	-0.1	3,706	0.00%
2021/12/09	2	306.75	0	0.00	301.00	2	3,716	0.05%
2021/12/08	1	308.50	6	309.75	311.00	-5	3,699	-0.14%
2021/12/07	6	303.00	4.1	306.00	306.00	2	3,700	0.05%
2021/11/29	0.1	269.00	0	0.00	277.50	0.1	3,903	0.00%
2021/11/19	0	294.00	0	0.00	292.00	0	4,185	0.00%
2021/11/18	0.1	299.50	0	0.00	295.00	0.1	4,226	0.00%
2021/11/17	2	294.00	2	294.75	294.50	0	4,156	0.00%
2021/11/16	1	284.00	0	0.00	279.50	1	4,088	0.02%
2021/11/09	1	277.00	1	273.50	274.50	0	4,386	0.00%
2021/11/08	0	0.00	3	271.17	269.00	-3	4,397	-0.07%
2021/11/05	1	259.50	0	0.00	267.00	1	4,471	0.02%
2021/11/04	1.1	256.29	1	258.00	258.00	0.1	4,509	0.00%
2021/11/03	0	0.00	2	246.50	251.50	-2	4,568	-0.04%
2021/11/02	2	250.75	2	255.50	241.50	0	4,599	0.00%
2021/11/01	1	256.50	0	0.00	256.50	1	4,606	0.02%
2021/10/29	1	272.00	0	0.00	266.50	1	4,638	0.02%
2021/10/28	0	0.00	1	260.50	262.00	-1	4,625	-0.02%
2021/10/27	1	255.00	0	0.00	255.50	1	4,724	0.02%
2021/10/26	0	0.00	1	249.00	250.00	-1	4,991	-0.02%
2021/10/25	1	239.00	1	242.00	245.50	0	5,128	0.00%
2021/10/22	1	240.00	1	246.00	246.00	0	5,276	0.00%
2021/10/21	2	240.50	2	248.25	238.50	0	5,459	0.00%
2021/10/20	0	0.00	0	238.00	239.50	0	5,474	0.00%
2021/10/19	0	0.00	1	232.97	233.00	-1	5,619	-0.02%
2021/10/15	0	0.00	0	230.00	229.50	0	5,886	0.00%
2021/10/13	0	0.00	1	220.00	219.00	-1	6,072	-0.02%
2021/10/08	1	239.00	0	0.00	234.00	1	6,171	0.02%
2021/10/05	0	0.00	2	221.50	234.00	-2	6,220	-0.03%
2021/10/01	2	238.50	0	0.00	238.50	2	6,222	0.03%
2021/09/23	3	255.00	0	0.00	255.50	3	6,562	0.05%
2021/09/17	3	264.50	2	267.00	268.00	1	6,628	0.02%
2021/09/15	2	254.75	2	256.50	259.00	0	6,598	0.00%
2021/09/13	0	0.00	1	270.50	264.00	-1	6,631	-0.02%
2021/09/09	0	0.00	1	268.00	267.50	-1	6,652	-0.02%
2021/09/08	1	259.50	1	262.00	263.50	0	6,629	0.00%
2021/09/07	3	261.33	1	260.50	261.00	2	6,637	0.03%
2021/09/06	1	263.50	2	262.25	256.00	-1	6,635	-0.02%
2021/09/02	5	287.82	1	289.00	284.50	4	6,613	0.06%
2021/09/01	0	295.00	0	0.00	300.00	0	6,627	0.00%
2021/08/31	1	301.45	0	0.00	295.00	1	6,708	0.02%
2021/08/27	2	295.50	0	0.00	299.00	2	6,736	0.03%
2021/08/26	2	307.75	2	301.25	300.50	0	6,732	0.00%
2021/08/23	1	330.50	1	331.00	332.50	0	6,958	0.00%
2021/08/18	1	330.00	0	0.00	335.00	1	7,063	0.01%
2021/08/16	1	349.00	0	0.00	352.00	1	7,156	0.01%
2021/08/12	0	0.00	1	370.00	369.50	-1	7,299	-0.01%
2021/08/11	1	362.50	0.1	368.50	365.00	0.9	7,450	0.01%
2021/08/10	0	0.00	1.3	376.13	379.50	-1.3	7,468	-0.02%
2021/08/09	1	369.00	4	372.75	363.50	-3	7,435	-0.04%
2021/08/06	3	393.67	1	395.50	393.00	2	7,460	0.03%
2021/08/05	1	388.49	4	391.75	389.00	-3	7,524	-0.04%
2021/08/04	3	387.00	8	390.00	393.50	-5	7,638	-0.07%
2021/08/03	2	392.25	1	390.50	391.50	1	7,642	0.01%
2021/08/02	6	404.83	7	407.50	398.50	-1	7,647	-0.01%
2021/07/30	10.2	381.86	8	386.50	384.00	2.2	7,545	0.03%
2021/07/29	4.1	347.26	10	357.75	367.50	-5.9	7,392	-0.08%
2021/07/28	5.1	354.98	1.1	355.51	344.00	4	7,293	0.05%
2021/07/27	15	377.09	6	371.50	382.00	9	7,221	0.12%
2021/07/26	0	0.00	5	363.90	366.50	-5	7,111	-0.07%
2021/07/23	14	341.73	11	345.41	333.50	3	7,111	0.04%
2021/07/22	7	326.14	10.3	328.24	335.00	-3.3	7,145	-0.05%
2021/07/21	3	315.00	0	0.00	314.00	3	7,007	0.04%
2021/07/20	1	301.00	2	308.25	303.00	-1	7,035	-0.01%
2021/07/19	3.2	318.07	1	316.00	318.00	2.2	7,030	0.03%
2021/07/16	1	318.50	9	309.83	311.50	-8	7,035	-0.11%
2021/07/15	3	307.50	0	0.00	307.50	3	7,023	0.04%
2021/07/14	5	297.50	5	304.00	300.00	0	7,092	0.00%
2021/07/13	5	309.00	1	314.50	298.50	4	7,101	0.06%
2021/07/12	0	0.00	3	317.50	311.00	-3	7,101	-0.04%
2021/07/09	3	312.83	1	315.50	314.50	2	7,116	0.03%
2021/07/08	2	313.50	4	314.88	314.00	-2	7,129	-0.03%
2021/07/07	1	316.50	13	322.88	314.00	-12	7,114	-0.17%
2021/07/06	3.1	318.55	2	316.00	318.50	1.1	7,118	0.02%
2021/07/05	7	320.43	7	317.71	319.50	0	7,090	0.00%
2021/07/02	8	309.25	3.1	306.16	310.50	4.9	7,089	0.07%
2021/07/01	8	305.19	2	309.50	302.50	6	7,069	0.08%
2021/06/30	23	303.31	36	303.38	313.00	-13	7,006	-0.19%
2021/06/29	14	293.43	9	295.06	288.00	5	6,862	0.07%
2021/06/28	7	288.21	0	0.00	291.00	7	6,829	0.10%
2021/06/24	1	285.50	0	0.00	283.50	1	6,817	0.01%
2021/06/22	0	0.00	0	271.00	272.50	0	6,836	0.00%
2021/06/21	5.1	276.30	6	275.58	276.50	-0.9	6,795	-0.01%
2021/06/18	0	0.00	1	294.00	285.00	-1	6,789	-0.01%
2021/06/17	5	287.20	5.5	287.73	291.50	-0.5	6,809	-0.01%
2021/06/16	8	295.25	5	298.20	288.50	3	6,891	0.04%
2021/06/15	4	295.75	4	296.00	298.00	0	6,932	0.00%
2021/06/11	1	288.00	4.1	291.67	291.50	-3.1	6,944	-0.04%
2021/06/10	4	293.88	5	297.60	292.00	-1	7,063	-0.01%
2021/06/09	11	291.09	4	290.50	292.00	7	6,988	0.10%
2021/06/08	6.5	286.81	6	286.25	284.00	0.5	6,906	0.01%
2021/06/04	1	280.50	0	0.00	282.50	1	6,695	0.01%
2021/06/02	0	288.00	0	0.00	274.00	0	6,584	0.00%
2021/06/01	8	292.88	6	293.75	287.00	2	6,507	0.03%
2021/05/31	1.5	287.98	2	280.75	288.50	-0.5	6,388	-0.01%
2021/05/28	1	268.00	0	0.00	266.00	1	6,354	0.02%
2021/05/27	2	257.25	1	258.00	256.50	1	6,303	0.02%
2021/05/24	0	0.00	1	250.00	261.00	-1	6,170	-0.02%
2021/05/20	1.5	237.61	0	0.00	234.50	1.5	5,941	0.03%
2021/05/19	2.1	254.90	1	248.50	260.00	1.1	5,755	0.02%
2021/05/13	3	212.00	3	217.00	229.00	0	5,167	0.00%
2021/05/11	0	236.50	0	0.00	236.00	0	4,829	0.00%
2021/05/04	0	0.00	1	283.00	303.50	-1	4,306	-0.02%
2021/05/03	1	317.99	0	0.00	311.50	1	4,231	0.02%
2021/04/29	0	0.00	1	312.50	314.50	-1	4,165	-0.02%
2021/04/28	2	338.00	2	340.00	326.50	0	4,074	0.00%
2021/04/23	4	295.50	3	296.50	300.00	1	3,752	0.03%
2021/04/13	1	236.50	1	235.50	232.00	0	3,549	0.00%
2021/04/09	1	254.00	1	254.50	253.50	0	3,558	0.00%
2021/04/06	0	0.00	1	242.00	243.00	-1	3,490	-0.03%
2021/03/31	4	242.88	6	241.33	239.00	-2	3,541	-0.06%
2021/03/30	2	244.50	1	239.50	239.00	1	3,532	0.03%
2021/03/29	0	0.00	1	238.50	242.00	-1	3,543	-0.03%
2021/03/26	1	237.50	1	239.00	236.00	0	3,604	0.00%
2021/03/25	1	241.50	1	237.00	235.50	0	3,622	0.00%
2021/03/23	2	242.50	0	0.00	230.50	2	3,649	0.05%
2021/03/19	3	239.33	4	238.75	243.50	-1	3,623	-0.03%
2021/03/18	0	0.00	1	239.50	235.00	-1	3,529	-0.03%
2021/03/17	2	229.00	0	0.00	223.00	2	3,487	0.06%
2021/03/12	0	0.00	1	203.00	203.00	-1	3,156	-0.03%
2021/03/11	1	196.00	0	0.00	195.00	1	3,128	0.03%
2021/03/10	1	191.00	0	0.00	190.00	1	3,098	0.03%
2021/03/04	1	213.50	1	205.50	201.50	0	2,995	0.00%
2021/02/26	10	185.20	10	187.45	193.50	0	2,719	0.00%
2021/02/17	0	0.00	3	175.50	175.50	-3	2,378	-0.13%
2021/01/27	0	0.00	1	170.00	170.00	-1	2,285	-0.04%
2021/01/25	1	171.50	0	0.00	171.50	1	2,264	0.04%
2021/01/22	1	177.50	2	176.00	178.00	-1	2,231	-0.04%
2021/01/20	1	174.00	1	177.00	170.00	0	2,158	0.00%
2021/01/19	0	0.00	1	178.00	175.50	-1	2,126	-0.05%
2021/01/18	2	172.75	2	175.00	177.00	0	2,101	0.00%
2021/01/15	2	173.50	2	176.00	175.00	0	2,070	0.00%
2021/01/14	3	171.00	0	0.00	172.00	3	2,011	0.15%
2021/01/13	0	0.00	3	168.67	170.50	-3	1,965	-0.15%
2021/01/12	0	0.00	1	164.50	164.00	-1	1,858	-0.05%
2021/01/11	4	168.25	2	170.25	166.50	2	1,834	0.11%
2021/01/08	0	0.00	2	165.75	165.00	-2	1,761	-0.11%
2021/01/06	1	164.50	0	0.00	163.50	1	1,680	0.06%
2021/01/05	1	163.50	1	165.00	167.00	0	1,638	0.00%
2021/01/04	0	0.00	1	162.00	163.00	-1	1,561	-0.06%
2020/12/30	0	0.00	1	161.50	161.50	-1	1,494	-0.07%
2020/12/29	7	162.50	4	165.50	161.00	3	1,469	0.20%
2020/12/28	2	163.00	4	165.75	164.00	-2	1,398	-0.14%
2020/12/25	0	0.00	3	160.33	159.00	-3	1,290	-0.23%
2020/12/24	4	161.00	3	160.50	160.00	1	1,257	0.08%
2020/12/23	0	0.00	0	158.00	158.50	0	1,215	0.00%
2020/12/22	0	0.00	3	160.00	154.50	-3	1,175	-0.26%
2020/12/18	0	0.00	1	151.00	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	4	149.13	150.00	-4	948	-0.42%
2020/12/16	4	148.13	2	149.50	147.50	2	910	0.22%
2020/12/14	1	142.00	0	0.00	141.00	1	787	0.13%
2020/12/11	4	146.00	0	0.00	145.00	4	761	0.53%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/01	0	0.00	10	139.50	140.50	-10	646	-1.55%
2020/11/27	0	0.00	10	140.50	141.00	-10	709	-1.41%
2020/11/20	0	0.00	1	136.50	136.50	-1	788	-0.13%
2020/11/16	0	0.00	2	138.50	137.00	-2	853	-0.23%
2020/11/06	1	131.00	1	131.00	129.50	0	862	0.00%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/10/23	1	130.00	1	131.00	130.50	0	1,162	0.00%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/20	0	0.00	1	130.50	130.00	-1	1,237	-0.08%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/09/28	1	130.00	0	0.00	130.00	1	1,578	0.06%
2020/09/21	0	0.00	1	142.50	138.50	-1	1,680	-0.06%
2020/09/17	0	0.00	1	144.50	143.00	-1	1,712	-0.06%
2020/09/14	1	140.50	0	0.00	142.00	1	1,799	0.06%
2020/09/02	0	0.00	1	151.00	146.00	-1	2,309	-0.04%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/28	0	0.00	2	146.50	146.50	-2	2,489	-0.08%
2020/08/26	1	141.00	0	0.00	144.00	1	2,542	0.04%
2020/08/21	1	132.00	0	0.00	132.00	1	2,793	0.04%
2020/08/11	1	142.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	1	146.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	0	0.00	4	155.50	150.50	-4	3,168	-0.13%
2020/08/05	0	0.00	3	146.33	148.00	-3	3,108	-0.10%
2020/08/04	2	142.50	0	0.00	143.50	2	3,131	0.06%
2020/07/31	1	148.50	2	149.00	150.00	-1	3,178	-0.03%
2020/07/30	0	0.00	2	140.00	143.00	-2	3,146	-0.06%
2020/07/28	0	0.00	1	148.00	145.50	-1	3,158	-0.03%
2020/07/23	0	0.00	1	160.00	159.50	-1	3,178	-0.03%
2020/07/22	0	0.00	3	157.17	157.50	-3	3,166	-0.09%
2020/07/17	1	158.00	1	159.00	157.00	0	3,173	0.00%
2020/07/15	1	159.50	1	157.00	155.50	0	3,179	0.00%
2020/07/13	1	154.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	4	155.50	0	0.00	155.00	4	3,237	0.12%
2020/07/09	4	160.25	1	163.50	159.50	3	3,225	0.09%
2020/07/08	20	157.00	0	0.00	156.50	20	3,160	0.63%
2020/07/07	5	160.30	5	158.60	157.50	0	3,150	0.00%
2020/07/06	1	160.50	2	158.25	162.50	-1	3,119	-0.03%
2020/07/03	0	0.00	1	156.00	156.00	-1	3,075	-0.03%
2020/06/23	0	0.00	1	156.00	156.50	-1	3,236	-0.03%
2020/06/22	0	0.00	3	154.83	156.00	-3	3,256	-0.09%
2020/06/18	1	158.00	0	0.00	156.00	1	3,260	0.03%
2020/06/11	3	158.50	2	160.00	155.50	1	3,298	0.03%
2020/06/10	4	156.88	2	157.00	159.00	2	3,196	0.06%
2020/06/09	0	0.00	5	150.80	151.50	-5	3,126	-0.16%
2020/06/08	1	160.00	1	157.00	154.00	0	3,145	0.00%
2020/06/05	0	0.00	2	153.00	155.50	-2	3,046	-0.07%
2020/06/04	2	150.75	0	0.00	150.50	2	3,019	0.07%
2020/06/02	8	153.38	0	0.00	152.00	8	2,976	0.27%
2020/05/28	1	154.00	6	155.67	155.50	-5	3,012	-0.17%
2020/05/26	1	149.00	0	0.00	148.00	1	2,805	0.04%
2020/05/25	2	142.00	0	0.00	147.50	2	2,732	0.07%
2020/05/22	1	143.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	1	151.50	0	0.00	149.50	1	2,692	0.04%
2020/05/20	7	147.79	4	150.00	147.00	3	2,648	0.11%
2020/05/19	4	148.00	28	149.64	152.00	-24	2,576	-0.93%
2020/05/18	3	140.17	0	0.00	138.50	3	2,507	0.12%
2020/05/15	2	142.50	2	141.50	142.00	0	2,504	0.00%
2020/05/14	10	144.00	0	0.00	143.00	10	2,510	0.40%
2020/05/05	1	143.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	3	143.83	0	0.00	144.00	3	2,476	0.12%
2020/04/30	1	144.50	2	144.25	146.50	-1	2,455	-0.04%
2020/04/27	0	0.00	1	137.00	136.00	-1	2,402	-0.04%
2020/04/24	2	136.00	2	136.00	135.50	0	2,398	0.00%
2020/04/22	0	0.00	1	128.00	132.00	-1	2,371	-0.04%
2020/04/16	0	0.00	3	132.00	133.00	-3	2,364	-0.13%
2020/04/15	4	135.25	1	133.00	133.00	3	2,349	0.13%
2020/04/14	2	132.00	1	131.50	132.50	1	2,332	0.04%
2020/04/10	2	129.00	0	0.00	131.50	2	2,333	0.09%
2020/04/06	0	0.00	1	126.00	127.00	-1	2,220	-0.05%
2020/03/27	1	120.00	1	116.50	117.50	0	2,158	0.00%
2020/03/25	4	115.38	4	114.75	114.50	0	2,120	0.00%
2020/03/23	0	0.00	2	104.00	102.00	-2	2,072	-0.10%
2020/03/20	1	108.50	0	0.00	107.50	1	2,062	0.05%
2020/03/17	0	0.00	2	117.25	119.00	-2	1,933	-0.10%
2020/03/13	0	0.00	5	131.20	133.00	-5	1,838	-0.27%
2020/02/27	15	148.00	0	0.00	144.00	15	1,495	1.00%
2020/02/18	1	160.50	0	0.00	160.50	1	1,480	0.07%
2020/02/14	0	0.00	1	167.00	166.00	-1	1,477	-0.07%
2020/02/13	2	164.50	0	0.00	164.00	2	1,480	0.14%
2020/02/11	0	0.00	1	158.00	157.00	-1	1,439	-0.07%
2020/02/05	1	152.00	0	0.00	152.50	1	1,550	0.06%
2020/02/03	0	0.00	4	147.25	148.50	-4	1,620	-0.25%
2020/01/15	1	168.50	1	169.00	168.00	0	1,809	0.00%
2019/12/12	1	167.50	0	169.00	167.50	1	2,441	0.04%
2019/12/06	0	0.00	3	176.17	176.00	-3	2,721	-0.11%
2019/12/05	0	0.00	1	170.50	174.00	-1	2,741	-0.04%
2019/11/29	1	169.00	0	0.00	169.00	1	2,942	0.03%
2019/11/22	0	0.00	2	171.00	171.00	-2	3,022	-0.07%
2019/11/21	1	166.00	0	0.00	170.00	1	3,064	0.03%
2019/11/20	1	169.00	0	0.00	168.00	1	3,109	0.03%
2019/11/19	1	169.50	0	0.00	169.50	1	3,177	0.03%
2019/11/18	3	167.67	0	0.00	170.00	3	3,235	0.09%
2019/11/15	0	0.00	1	167.50	166.00	-1	3,416	-0.03%
2019/11/13	1	168.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	0	0.00	1	167.50	172.50	-1	3,555	-0.03%
2019/11/11	0	0.00	4	165.50	164.50	-4	3,555	-0.11%
2019/11/08	1	170.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	2	169.25	7	172.14	172.00	-5	3,572	-0.14%
2019/11/05	1	182.00	0	0.00	181.00	1	3,536	0.03%
2019/10/31	1	183.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	0	0.00	5	188.80	188.00	-5	3,537	-0.14%
2019/10/28	1	192.00	0	0.00	194.50	1	3,545	0.03%
2019/10/25	0	0.00	1	184.00	185.00	-1	3,470	-0.03%
2019/10/21	1	192.50	2	181.75	177.50	-1	3,476	-0.03%
2019/10/18	3	182.00	2	183.00	181.50	1	3,391	0.03%
2019/10/16	0	0.00	3	174.33	173.50	-3	3,372	-0.09%
2019/10/15	1	180.00	1	177.00	176.50	0	3,435	0.00%
2019/10/07	1	180.00	2	179.50	179.50	-1	3,551	-0.03%
2019/10/04	3	180.67	0	0.00	183.00	3	3,546	0.08%
2019/10/03	0	0.00	5	175.50	177.00	-5	3,465	-0.14%
2019/10/02	5	173.50	0	0.00	170.50	5	3,438	0.15%
2019/10/01	1	171.00	0	0.00	171.00	1	3,375	0.03%
2019/09/26	1	170.00	0	0.00	170.00	1	3,409	0.03%
2019/09/24	0	0.00	3	173.00	171.50	-3	3,555	-0.08%
2019/09/20	1	172.50	0	0.00	174.00	1	3,578	0.03%
2019/09/18	2	170.00	0	0.00	169.00	2	3,576	0.06%
2019/09/17	1	175.00	0	0.00	174.50	1	3,519	0.03%
2019/09/16	2	177.25	1	175.00	174.50	1	3,476	0.03%
2019/09/12	2	177.25	3	176.67	178.00	-1	3,450	-0.03%
2019/09/11	0	0.00	1	178.00	174.00	-1	3,446	-0.03%
2019/09/05	1	158.00	1	159.50	164.00	0	3,564	0.00%
2019/08/23	0	0.00	5	161.50	162.00	-5	3,647	-0.14%
2019/08/22	1	164.00	1	164.50	167.00	0	3,616	0.00%
2019/08/21	0	0.00	2	164.00	164.00	-2	3,559	-0.06%
2019/08/20	12	163.58	2	166.50	162.50	10	3,532	0.28%
2019/08/19	1	152.00	6	158.00	158.00	-5	3,401	-0.15%
2019/08/15	0	0.00	2	140.50	144.50	-2	3,412	-0.06%
2019/08/14	2	142.50	0	0.00	140.50	2	3,452	0.06%
2019/08/13	8	142.31	0	0.00	141.50	8	3,561	0.22%
2019/08/12	3	140.67	1	141.00	140.50	2	3,602	0.06%
2019/07/18	1	144.50	0	0.00	140.00	1	3,661	0.03%
2019/07/17	0	0.00	2	143.75	144.00	-2	3,637	-0.05%
2019/07/16	0	0.00	2	144.75	145.50	-2	3,555	-0.06%
2019/07/15	3	140.50	0	0.00	141.00	3	3,489	0.09%
2019/07/12	1	145.00	1	145.00	145.50	0	3,468	0.00%
2019/07/05	0	0.00	1	136.00	135.00	-1	3,351	-0.03%
2019/07/04	1	136.00	2	135.50	136.00	-1	3,367	-0.03%
2019/07/03	6	137.25	1	138.50	135.00	5	3,394	0.15%
2019/06/28	0	0.00	1	132.00	130.00	-1	3,279	-0.03%
2019/06/24	1	131.00	0	0.00	132.50	1	3,262	0.03%
2019/06/19	0	0.00	1	135.00	135.50	-1	3,267	-0.03%
2019/06/18	0	0.00	2	141.50	132.00	-2	3,219	-0.06%
2019/06/17	0	0.00	1	138.50	139.50	-1	3,122	-0.03%
2019/06/14	1	134.00	0	0.00	134.50	1	3,062	0.03%
2019/06/11	2	133.25	0	0.00	131.00	2	3,117	0.06%
2019/06/10	0	0.00	1	135.00	138.00	-1	3,118	-0.03%
2019/06/06	1	132.50	0	0.00	131.00	1	3,121	0.03%
2019/06/05	0	0.00	1	131.00	133.50	-1	3,167	-0.03%
2019/06/04	0	0.00	1	129.50	129.00	-1	3,163	-0.03%
2019/05/30	0	0.00	1	117.00	118.00	-1	3,106	-0.03%
2019/05/20	3	111.83	3	114.33	114.50	0	2,909	0.00%
2019/05/17	1	126.50	0	0.00	120.50	1	2,905	0.03%
2019/05/16	2	138.25	0	0.00	133.50	2	2,836	0.07%
2019/05/10	1	130.50	1	133.50	133.00	0	2,812	0.00%
2019/05/08	1	138.50	0	0.00	140.50	1	2,768	0.04%
2019/05/02	1	130.50	0	0.00	130.50	1	2,607	0.04%
2019/04/03	0	0.00	1	145.00	145.50	-1	2,675	-0.04%
2019/04/02	1	151.00	0	0.00	150.00	1	2,669	0.04%
2019/03/22	0	0.00	3	137.50	139.00	-3	2,599	-0.12%
2019/03/19	0	0.00	1	141.00	141.00	-1	2,671	-0.04%
2019/03/14	4	132.75	1	136.00	135.50	3	2,674	0.11%
2019/03/13	3	129.83	5	127.30	128.50	-2	2,597	-0.08%
2019/03/11	2	124.00	0	0.00	125.50	2	2,543	0.08%
2019/03/06	20	115.30	20	115.33	115.50	0	2,502	0.00%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/22	0	0.00	1	119.50	117.00	-1	2,540	-0.04%
2019/02/19	1	120.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	0	0.00	1	125.00	125.00	-1	2,474	-0.04%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	1	109.50	0	0.00	113.00	1	2,358	0.04%
2019/02/12	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/02/11	1	110.00	0	0.00	113.00	1	2,399	0.04%
2019/01/18	1	110.00	1	110.00	111.50	0	2,331	0.00%
2019/01/16	0	0.00	1	113.00	109.50	-1	2,254	-0.04%
2019/01/15	0	0.00	3	110.33	108.00	-3	2,217	-0.14%
2019/01/14	1	103.50	0	0.00	103.00	1	2,199	0.05%
2019/01/11	1	107.00	0	0.00	107.00	1	2,264	0.04%
2019/01/10	1	105.50	0	0.00	105.00	1	2,290	0.04%
2019/01/09	0	0.00	2	103.50	102.50	-2	2,259	-0.09%
2019/01/08	1	99.30	0	0.00	99.10	1	2,210	0.05%
2019/01/03	2	101.00	1	99.90	103.00	1	2,158	0.05%
2019/01/02	1	98.50	0	0.00	98.50	1	2,127	0.05%
2018/12/27	0	0.00	1	100.50	99.40	-1	2,154	-0.05%
2018/12/24	1	104.00	0	0.00	103.50	1	2,178	0.05%
2018/12/20	0	0.00	1	109.00	110.00	-1	2,126	-0.05%
2018/12/18	0	0.00	2	112.00	109.00	-2	2,094	-0.10%
2018/12/17	2	115.50	0	0.00	115.00	2	2,060	0.10%
2018/12/14	0	0.00	1	117.50	113.50	-1	2,052	-0.05%
2018/12/13	3	116.50	5	117.60	117.50	-2	2,019	-0.10%
2018/12/12	1	113.50	0	0.00	113.00	1	1,942	0.05%
2018/12/07	0	0.00	1	113.00	110.50	-1	1,836	-0.05%
2018/12/06	1	106.00	0	0.00	106.50	1	1,786	0.06%
2018/12/04	0	0.00	1	114.00	109.00	-1	1,754	-0.06%
2018/12/03	1	112.00	0	0.00	110.50	1	1,771	0.06%
2018/11/30	0	0.00	3	107.17	111.00	-3	1,707	-0.18%
2018/11/21	0	0.00	6	95.00	95.00	-6	1,490	-0.40%
2018/11/16	0	0.00	1	98.20	98.00	-1	1,489	-0.07%
2018/11/08	0	0.00	1	94.30	92.80	-1	1,383	-0.07%
2018/11/01	0	0.00	10	83.10	83.20	-10	1,349	-0.74%
2018/10/24	0	0.00	1	78.50	80.10	-1	1,396	-0.07%
2018/10/22	1	82.00	0	0.00	82.80	1	1,410	0.07%
2018/10/19	0	0.00	1	81.50	82.00	-1	1,404	-0.07%
2018/10/09	2	78.55	0	0.00	78.60	2	1,379	0.15%
2018/10/08	0	0.00	1	79.30	79.30	-1	1,430	-0.07%
2018/10/05	10	78.10	0	0.00	78.60	10	1,476	0.68%
2018/09/07	0	0.00	4	85.00	85.00	-4	3,062	-0.13%
2018/09/06	0	0.00	1	94.40	92.40	-1	3,104	-0.03%
2018/09/05	2	93.05	0	0.00	93.20	2	3,250	0.06%
2018/09/03	1	95.60	1	93.60	92.70	0	3,572	0.00%
2018/08/30	1	96.20	0	0.00	96.00	1	3,803	0.03%
2018/08/28	0	0.00	1	98.40	98.00	-1	3,949	-0.03%
2018/08/20	0	0.00	1	98.00	94.50	-1	3,949	-0.03%
2018/08/16	1	94.00	0	0.00	94.80	1	3,950	0.03%
2018/08/08	0	0.00	1	100.50	100.00	-1	3,860	-0.03%
2018/08/03	0	0.00	3	97.97	98.40	-3	3,805	-0.08%
2018/08/02	3	96.20	0	0.00	93.60	3	3,776	0.08%
2018/08/01	2	95.80	2	97.90	97.70	0	3,780	0.00%
2018/07/31	0	0.00	2	95.50	96.20	-2	3,752	-0.05%
2018/07/23	1	99.40	1	98.10	98.00	0	3,668	0.00%
2018/07/20	3	97.73	7	95.50	95.60	-4	3,643	-0.11%
2018/07/19	1	99.70	0	0.00	100.00	1	3,602	0.03%
2018/07/18	0	0.00	1	99.40	100.00	-1	3,602	-0.03%
2018/07/17	0	0.00	1	108.00	103.00	-1	3,581	-0.03%
2018/07/16	3	108.50	1	108.50	107.00	2	3,573	0.06%
2018/07/13	3	113.17	1	112.00	113.50	2	3,628	0.06%
2018/07/09	8	112.56	3	108.00	108.00	5	3,519	0.14%
2018/07/06	24	116.08	24	117.23	119.50	0	3,419	0.00%
2018/07/05	3	115.50	0	0.00	116.50	3	3,345	0.09%
2018/07/04	57	120.42	57	116.55	124.00	0	3,232	0.00%
2018/07/03	0	0.00	1	119.00	114.50	-1	3,136	-0.03%
2018/06/28	1	112.00	1	114.00	115.00	0	2,986	0.00%
2018/06/27	8	125.56	8	125.06	115.50	0	2,890	0.00%
2018/06/26	5	123.10	4	122.75	128.00	1	2,682	0.04%
2018/06/25	3	124.00	2	122.00	120.50	1	2,519	0.04%
2018/06/22	2	118.00	3	121.33	125.00	-1	2,414	-0.04%
2018/06/21	2	121.75	3	119.83	121.00	-1	2,272	-0.04%
2018/06/20	2	113.75	5	111.20	112.50	-3	2,033	-0.15%
2018/06/19	1	116.50	0	0.00	116.00	1	1,959	0.05%
2018/06/15	0	0.00	2	113.50	115.00	-2	1,878	-0.11%
2018/06/14	4	115.88	0	0.00	116.00	4	1,784	0.22%
2018/06/13	11	122.55	9	121.50	119.00	2	1,683	0.12%
2018/06/12	10	116.65	10	116.60	116.00	0	1,582	0.00%
2018/06/11	1	114.00	0	0.00	114.50	1	1,394	0.07%
2018/06/08	1	107.00	1	105.50	104.50	0	1,271	0.00%
2018/06/07	5	98.54	0	0.00	98.50	5	1,125	0.44%
2018/06/06	3	98.23	3	97.87	97.50	0	1,043	0.00%
2018/05/28	2	91.00	2	91.10	91.10	0	823	0.00%
2018/04/19	3	95.90	3	95.60	94.10	0	938	0.00%
2018/04/18	1	90.70	0	0.00	92.70	1	819	0.12%
2018/04/17	0	0.00	7	90.64	90.00	-7	779	-0.90%
2018/04/16	2	89.85	1	90.40	90.40	1	772	0.13%
2018/04/13	0	0.00	1	88.30	89.60	-1	757	-0.13%
2018/03/21	0	0.00	1	88.00	88.20	-1	802	-0.12%
2018/03/14	1	88.30	0	0.00	88.70	1	737	0.14%
2018/03/05	0	0.00	1	84.00	83.70	-1	707	-0.14%
2018/03/02	1	86.00	0	0.00	85.20	1	704	0.14%
2018/02/23	0	0.00	3	83.40	83.60	-3	691	-0.43%
2018/02/06	3	82.00	0	0.00	80.90	3	727	0.41%
2018/01/29	0	0.00	1	87.90	88.40	-1	702	-0.14%
2018/01/18	0	0.00	2	90.80	90.40	-2	698	-0.29%
2018/01/17	3	91.70	0	0.00	90.60	3	693	0.43%
2018/01/15	2	87.70	1	87.20	87.30	1	592	0.17%
2018/01/05	0	0.00	3	86.20	87.40	-3	603	-0.50%