德勝 (8048)-凱基-八德券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.6
漲跌
▲0.5
漲幅
+0.77%
成交量
406張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	69.85	1	68.20	68.20	1	1,005	0.10%
2024/06/03	1	68.40	0	0.00	67.80	1	993	0.10%
2024/05/30	1	67.80	0	0.00	67.80	1	998	0.10%
2024/05/29	0	0.00	5	69.40	69.20	-5	1,004	-0.50%
2024/05/27	5	70.30	3	70.20	70.30	2	997	0.20%
2024/05/24	0	0.00	10	69.30	68.10	-10	953	-1.05%
2024/05/23	0	0.00	5	67.50	66.60	-5	939	-0.53%
2024/05/22	2	66.55	2	67.40	66.80	0	932	0.00%
2024/05/15	10	65.20	0	0.00	66.20	10	914	1.09%
2024/05/13	5	64.50	0	0.00	64.50	5	874	0.57%
2024/05/10	5	70.10	0	0.00	70.10	5	816	0.61%
2024/05/09	0	0.00	2	70.90	70.70	-2	796	-0.25%
2024/05/07	0	0.00	2	71.50	71.40	-2	706	-0.28%
2024/05/06	10	69.60	11	68.20	73.20	-1	591	-0.17%
2024/05/03	2	65.30	7	66.00	66.60	-5	460	-1.09%
2024/04/23	1	59.80	0	0.00	59.60	1	438	0.23%
2024/04/19	0	0.00	1	61.50	62.00	-1	438	-0.23%
2024/04/11	5	67.00	0	0.00	66.30	5	432	1.16%
2024/04/10	1	68.50	0	0.00	69.10	1	428	0.23%
2024/03/29	1	69.20	0	0.00	69.80	1	434	0.23%
2024/03/18	0	0.00	3	70.20	70.10	-3	478	-0.63%
2024/03/12	0	0.00	2	71.20	71.70	-2	510	-0.39%
2024/03/08	1	67.60	0	0.00	67.50	1	511	0.20%
2024/03/07	6	69.52	1	69.50	69.40	5	508	0.98%
2024/03/04	0	0.00	3	71.60	71.20	-3	506	-0.59%
2024/03/01	1	69.90	5	72.50	71.90	-4	497	-0.80%
2024/02/26	0	0.00	1	71.30	71.50	-1	480	-0.21%
2024/02/23	6	69.15	0	0.00	68.70	6	460	1.30%
2024/02/21	1	70.50	0.2	69.68	70.20	0.8	484	0.15%
2024/02/20	0	0.00	1	70.30	68.60	-1	484	-0.21%
2024/02/16	0	0.00	6	68.90	69.20	-6	521	-1.15%
2024/02/05	5	65.60	0	0.00	65.60	5	606	0.82%
2024/01/26	2	64.80	0	0.00	64.40	2	685	0.29%
2024/01/19	1	64.70	0	0.00	64.10	1	876	0.11%
2024/01/18	0	0.00	4	63.53	64.00	-4	963	-0.42%
2024/01/12	1	66.30	0	0.00	65.80	1	1,179	0.08%
2024/01/11	3	66.70	0	0.00	67.00	3	1,237	0.24%
2024/01/10	0.1	65.80	0	0.00	65.70	0.1	1,301	0.01%
2024/01/04	0	67.00	0	0.00	66.50	0	1,721	0.00%
2024/01/03	0	68.00	0	0.00	67.70	0	1,730	0.00%
2023/12/27	0	0.00	0.3	67.90	67.70	-0.3	1,738	-0.01%
2023/12/25	1	67.50	0	0.00	67.10	1	1,757	0.06%
2023/12/22	1.3	67.76	0	0.00	67.20	1.3	1,767	0.07%
2023/12/21	0	68.80	0	0.00	68.20	0	1,784	0.00%
2023/12/20	1	69.00	13	68.83	69.00	-12	1,796	-0.67%
2023/12/19	0	69.10	0	0.00	68.80	0	1,810	0.00%
2023/12/12	1	70.90	0	0.00	71.00	1	1,995	0.05%
2023/12/06	0	0.00	1	72.70	72.00	-1	2,464	-0.04%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/11/15	0	0.00	10	72.30	71.40	-10	2,705	-0.37%
2023/11/14	0	0.00	6	70.37	70.90	-6	2,702	-0.22%
2023/11/10	0	0.00	2	80.85	80.70	-2	2,638	-0.08%
2023/11/08	3	82.20	0	0.00	82.30	3	2,650	0.11%
2023/11/07	1	84.00	1	84.90	83.40	0	2,656	0.00%
2023/11/03	1	82.60	0	0.00	82.10	1	2,656	0.04%
2023/11/01	1	82.70	0	0.00	81.50	1	2,683	0.04%
2023/10/27	2	89.70	3	88.03	86.20	-1	2,777	-0.04%
2023/10/26	0	0.00	2	86.70	84.60	-2	2,851	-0.07%
2023/10/25	2	87.50	2	87.25	85.20	0	2,887	0.00%
2023/10/24	0	0.00	2	88.30	88.30	-2	2,863	-0.07%
2023/10/23	2	80.40	0	0.00	80.30	2	2,824	0.07%
2023/10/20	0	0.00	1	83.20	81.90	-1	2,914	-0.03%
2023/10/18	1	87.50	0	0.00	85.70	1	2,965	0.03%
2023/10/17	7	90.33	1	88.50	87.10	6	2,921	0.21%
2023/10/13	1	79.90	0	0.00	79.30	1	2,657	0.04%
2023/10/11	0	0.00	1	79.00	75.30	-1	2,598	-0.04%
2023/10/06	1	77.00	0	0.00	76.60	1	2,619	0.04%
2023/09/26	0	0.00	2	77.10	75.40	-2	3,221	-0.06%
2023/09/21	0	0.00	1	80.30	80.00	-1	3,391	-0.03%
2023/09/19	0	0.00	2	84.00	82.50	-2	3,494	-0.06%
2023/09/18	0	0.00	1	86.60	86.40	-1	3,518	-0.03%
2023/09/15	3	88.97	2	87.05	87.60	1	3,553	0.03%
2023/09/14	13	91.86	1	91.50	91.40	12	3,444	0.35%
2023/09/13	0	0.00	1	85.80	86.20	-1	3,170	-0.03%
2023/09/11	3	82.50	0	0.00	79.20	3	3,016	0.10%
2023/09/06	0	0.00	1	83.10	81.50	-1	3,012	-0.03%
2023/09/05	1	82.20	1	82.80	82.40	0	2,993	0.00%
2023/09/04	1	76.20	0	77.50	77.40	1	2,962	0.03%
2023/09/01	0	0.00	1	77.20	78.60	-1	2,951	-0.03%
2023/08/18	1	79.40	0	0.00	76.00	1	3,103	0.03%
2023/08/08	1	78.90	0	0.00	77.70	1	3,385	0.03%
2023/08/01	0	0.00	2	80.50	80.60	-2	3,250	-0.06%
2023/07/31	0	0.00	2	93.40	87.20	-2	3,170	-0.06%
2023/07/28	4	88.40	0	0.00	90.90	4	3,000	0.13%
2023/07/25	3	88.63	2	85.85	83.70	1	2,757	0.04%
2023/07/24	0	0.00	3	90.10	90.10	-3	2,658	-0.11%
2023/07/21	1	98.10	0	0.00	99.90	1	2,559	0.04%
2023/07/19	5	91.30	3	88.00	92.20	2	2,502	0.08%
2023/07/17	3	97.00	0	0.00	99.00	3	2,451	0.12%
2023/07/14	14	93.57	1	92.00	93.60	13	2,440	0.53%
2023/07/13	1	92.40	1	90.40	90.50	0	2,416	0.00%
2023/07/12	1	89.60	0	0.00	90.60	1	2,385	0.04%
2023/07/07	0	0.00	1	81.80	81.90	-1	2,280	-0.04%
2023/07/06	2	79.35	2	78.45	79.80	0	2,033	0.00%
2023/07/05	2	79.60	2.1	79.65	81.20	-0.1	1,902	0.00%
2023/07/04	3	72.93	3	71.67	74.30	0	1,803	0.00%
2023/07/03	2	72.35	4	71.38	70.80	-2	1,727	-0.12%
2023/06/30	2	66.95	1	68.80	68.80	1	1,636	0.06%
2023/06/29	1	63.90	11	62.32	62.60	-10	1,547	-0.65%
2023/06/28	13	64.35	2	62.80	63.10	11	1,500	0.73%
2023/06/27	0	0.00	1	59.90	59.50	-1	1,395	-0.07%
2023/06/20	1	57.90	0	0.00	57.80	1	1,234	0.08%
2023/06/14	0	0.00	1	58.10	57.70	-1	1,220	-0.08%
2023/06/13	1	58.70	1	59.50	58.50	0	1,204	0.00%
2023/06/12	0	0.00	4	54.50	55.30	-4	1,174	-0.34%
2023/06/08	5	57.00	5	56.80	56.50	0	1,112	0.00%
2023/06/07	0	0.00	2	59.75	59.20	-2	1,073	-0.19%
2023/06/06	9	58.56	5	59.06	58.40	4	1,052	0.38%
2023/06/05	0	0.00	2	59.05	59.90	-2	1,007	-0.20%
2023/06/02	1	60.60	0	0.00	60.00	1	984	0.10%
2023/06/01	2	59.30	1	58.80	61.10	1	949	0.11%
2023/05/31	1	58.90	0	0.00	58.00	1	891	0.11%
2023/05/29	3	57.57	3	58.07	57.20	0	818	0.00%
2023/05/25	1	51.60	0	0.00	50.50	1	714	0.14%
2023/05/18	0	0.00	10	49.34	52.50	-10	611	-1.63%
2023/05/17	24	51.26	14	50.63	49.25	10	554	1.81%
2023/05/16	0	0.00	5	46.05	47.95	-5	428	-1.17%
2023/05/15	5	45.90	1	44.90	46.35	4	378	1.06%
2023/05/12	4	43.78	18	44.42	45.30	-14	333	-4.20%
2023/05/10	0	0.00	1	39.20	39.30	-1	218	-0.46%
2023/04/19	1	41.20	0	0.00	41.50	1	179	0.56%
2023/03/13	0	0.00	5	36.50	36.30	-5	94	-5.31%
2023/03/09	0	0.00	5	36.52	36.65	-5	88	-5.64%
2023/03/08	0	0.00	2	36.40	36.10	-2	86	-2.31%
2023/03/07	0	0.00	3	36.70	36.65	-3	85	-3.51%
2022/02/25	0	0.00	6	33.75	33.85	-6	118	-5.08%
2022/01/05	0.1	35.05	0	0.00	35.15	0.1	103	0.05%
2022/01/04	0	35.00	0	0.00	34.95	0	104	0.02%
2021/12/30	0	35.10	0	0.00	34.95	0	105	0.03%
2021/12/09	0	0.00	1	36.10	36.00	-1	108	-0.92%
2021/11/18	0	0.00	0.4	35.15	35.15	-0.4	126	-0.31%
2021/08/31	8	38.50	0	0.00	38.80	8	174	4.59%
2021/08/26	0	0.00	6	38.10	38.00	-6	171	-3.51%
2021/08/25	0	0.00	1	38.50	38.90	-1	163	-0.61%
2021/08/24	2	36.70	0	0.00	36.75	2	158	1.26%
2021/08/17	1	36.50	0	0.00	36.40	1	155	0.64%
2021/08/12	2	37.00	0	0.00	37.15	2	153	1.30%
2021/08/11	1	37.00	0	0.00	36.45	1	152	0.65%
2021/08/10	5	38.40	0	0.00	38.30	5	147	3.39%
2021/08/06	3	39.30	0	0.00	39.20	3	148	2.01%
2021/08/02	0	0.00	2	39.45	39.45	-2	159	-1.25%
2021/07/27	0	0.00	1	40.00	40.20	-1	156	-0.64%
2021/07/26	0	0.00	1	40.80	40.30	-1	152	-0.65%
2021/07/23	0	0.00	3	38.75	40.30	-3	127	-2.36%
2021/05/19	0	0.00	1	34.80	34.80	-1	239	-0.42%
2021/05/05	1	33.90	0	0.00	34.95	1	214	0.47%
2021/04/28	0	0.00	1	36.80	36.90	-1	209	-0.48%
2021/04/26	3	36.40	0	0.00	36.50	3	207	1.45%
2021/04/21	20	36.90	0	0.00	36.70	20	202	9.87%
2021/04/20	2	36.55	0	0.00	36.90	2	201	0.99%
2021/04/19	1	36.50	0	0.00	36.65	1	201	0.50%
2021/04/13	1	41.00	1	41.00	38.20	0	183	0.00%
2021/04/12	0	0.00	2	36.95	39.05	-2	133	-1.50%
2021/04/06	0	0.00	1	35.70	35.80	-1	114	-0.87%
2021/03/18	2	33.25	0	0.00	33.05	2	102	1.96%
2021/01/13	0	0.00	2	30.00	30.00	-2	103	-1.94%
2021/01/06	2	31.00	0	0.00	31.40	2	98	2.03%
2021/01/05	0	0.00	1	32.10	31.90	-1	96	-1.03%
2021/01/04	0	0.00	1	31.50	31.80	-1	85	-1.17%
2020/12/11	1	28.95	0	0.00	29.20	1	73	1.36%
2020/11/25	1	28.95	1	28.50	28.50	0	70	0.00%
2020/08/21	0	0.00	1	27.50	27.50	-1	163	-0.61%
2020/07/29	1	28.20	1	28.35	28.60	0	168	0.00%
2020/07/28	2	30.00	0	0.00	28.20	2	169	1.18%
2020/07/03	0	0.00	1	31.30	31.00	-1	162	-0.61%
2020/06/22	11	35.15	11	34.12	34.15	0	152	0.00%
2020/06/19	1	34.45	0	0.00	34.95	1	138	0.72%
2020/01/17	2	39.20	0	0.00	39.80	2	144	1.38%
2019/11/29	0	0.00	3	39.50	40.00	-3	202	-1.48%
2019/11/06	1	39.55	1	39.25	39.85	0	421	0.00%
2019/10/14	0	0.00	2	37.80	37.05	-2	456	-0.44%
2019/10/04	2	41.78	0	0.00	41.70	2	480	0.42%
2019/09/04	2	44.25	3	43.92	43.80	-1	431	-0.23%
2019/09/03	1	44.60	1	44.20	44.15	0	428	0.00%
2019/09/02	1	44.10	1	44.60	44.10	0	425	0.00%
2019/08/29	1	44.35	0	0.00	44.10	1	415	0.24%
2019/08/28	3	45.50	4	45.30	45.00	-1	404	-0.25%
2019/08/27	6	46.68	2	45.00	46.35	4	353	1.13%
2019/08/26	3	45.68	3	45.53	46.45	0	316	0.00%
2019/08/23	5	44.06	5	44.70	46.00	0	301	0.00%
2019/08/22	2	44.75	3.2	44.33	46.25	-1.2	269	-0.46%
2019/08/08	0	0.00	2	41.60	42.20	-2	204	-0.98%
2019/07/25	2	43.35	0	0.00	42.65	2	193	1.03%
2019/07/24	0	0.00	1	43.20	43.15	-1	191	-0.52%
2019/07/15	3	41.50	3	41.70	41.80	0	180	0.00%
2019/07/11	0	0.00	2	41.35	41.35	-2	162	-1.23%
2019/07/08	0	0.00	2	38.50	39.00	-2	145	-1.37%
2019/07/04	0	0.00	1	38.00	37.70	-1	144	-0.69%
2019/05/30	0	0.00	3	37.70	37.85	-3	154	-1.94%
2019/04/16	2	36.30	0	0.00	36.10	2	146	1.36%
2019/04/15	0	0.00	1	35.75	35.80	-1	148	-0.67%
2019/03/22	0	0.00	1	33.25	33.00	-1	139	-0.72%
2019/03/20	0	0.00	1	31.65	32.20	-1	133	-0.75%
2019/02/27	0	0.00	1	30.35	30.15	-1	116	-0.86%
2018/08/13	1	29.00	0	0.00	28.60	1	72	1.38%