立碁 (8111)-凱基-八德券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	23.20	0	0.00	24.40	2	1,142	0.18%
2024/05/13	0	0.00	1	23.05	23.00	-1	1,167	-0.09%
2024/05/09	0	0.00	5	23.04	22.85	-5	1,470	-0.34%
2024/05/08	0	0.00	0.1	23.20	23.40	-0.1	1,484	-0.01%
2024/05/03	0	0.00	1.4	23.54	23.40	-1.4	1,610	-0.08%
2024/04/26	4	24.23	0	0.00	24.15	4	1,694	0.24%
2024/04/18	0	0.00	3	24.32	24.10	-3	1,858	-0.16%
2024/04/16	0	0.00	5	24.90	24.55	-5	2,179	-0.23%
2024/04/15	0	0.00	1	26.10	25.80	-1	2,494	-0.04%
2024/04/12	0	0.00	1.5	26.70	26.40	-1.5	2,541	-0.06%
2024/04/11	1	26.70	0	0.00	26.95	1	2,508	0.04%
2024/04/03	3.5	25.67	3	25.18	25.65	0.5	2,319	0.02%
2024/03/28	4	23.15	5	23.09	23.00	-1	2,140	-0.05%
2024/03/26	1	21.85	0	0.00	21.90	1	2,026	0.05%
2024/03/07	0	0.00	0.6	19.65	20.20	-0.6	1,938	-0.03%
2024/02/27	0	0.00	1	20.95	20.90	-1	1,923	-0.05%
2024/02/23	1	21.40	0	0.00	21.15	1	1,913	0.05%
2024/02/16	0	0.00	1	21.65	21.70	-1	1,876	-0.05%
2024/02/02	2	22.38	0	0.00	21.85	2	1,819	0.11%
2024/02/01	6	22.90	21	22.77	22.85	-15	1,817	-0.83%
2024/01/31	10	21.15	0	0.00	21.20	10	1,645	0.61%
2024/01/30	1	20.80	1	20.70	20.70	0	1,626	0.00%
2024/01/26	2	22.03	3	22.15	21.05	-1	1,603	-0.06%
2024/01/23	1	20.40	0	0.00	20.35	1	1,420	0.07%
2024/01/22	0.2	20.30	0	0.00	20.20	0.2	1,405	0.01%
2024/01/18	0	0.00	1	21.60	20.60	-1	1,348	-0.07%
2024/01/15	10	21.00	1	21.05	20.80	9	1,220	0.74%
2024/01/11	1	21.95	1	22.25	21.15	0	1,129	0.00%
2024/01/10	1	20.15	1	19.95	21.40	0	924	0.00%
2024/01/09	10	21.52	7	21.36	20.25	3	773	0.39%
2024/01/08	3	20.22	0	19.90	20.55	3	418	0.71%
2024/01/04	0	0.00	1	18.60	18.60	-1	347	-0.29%
2024/01/03	0	0.00	0	18.80	18.65	0	346	0.00%
2023/12/11	0	0.00	1	18.95	18.95	-1	337	-0.30%
2023/12/01	1	19.20	1	19.35	19.40	0	327	0.00%
2023/11/22	1	19.10	0	0.00	19.10	1	301	0.33%
2023/11/21	3	19.50	0	0.00	19.25	3	297	1.01%
2023/11/15	1	19.05	1	19.15	19.00	0	268	0.00%
2023/11/10	1	18.70	0	0.00	18.50	1	249	0.40%
2023/11/09	2	19.38	5	19.21	19.00	-3	241	-1.24%
2023/11/08	4	18.78	2	18.90	18.90	2	150	1.33%
2023/09/27	1	17.60	0	0.00	17.45	1	202	0.49%
2023/08/24	0	0.00	1	18.10	18.00	-1	344	-0.29%
2023/06/30	0	20.85	0	0.00	20.00	0	906	0.00%
2023/06/20	1	21.30	0	0.00	21.05	1	939	0.11%
2023/06/16	0	0.00	2	21.25	21.25	-2	973	-0.21%
2023/06/12	1	21.50	0	0.00	21.40	1	1,028	0.10%
2023/06/07	1	22.25	0	0.00	22.25	1	1,090	0.09%
2023/05/31	5	21.70	0	0.00	21.50	5	1,358	0.37%
2023/05/29	0	0.00	1	21.05	21.10	-1	1,433	-0.07%
2023/05/24	1	21.20	0	0.00	21.25	1	1,629	0.06%
2023/05/09	0	0.00	6	21.50	21.30	-6	1,633	-0.37%
2023/05/05	1	22.30	0	0.00	22.20	1	1,618	0.06%
2023/05/04	0	0.00	2	22.78	22.45	-2	1,620	-0.12%
2023/04/26	0	0.00	4	22.40	22.45	-4	1,587	-0.25%
2023/04/25	4	22.10	0	0.00	22.10	4	1,573	0.25%
2023/04/24	2	22.45	0	0.00	22.80	2	1,548	0.13%
2023/04/21	4	23.38	0	0.00	22.85	4	1,530	0.26%
2023/04/20	1	25.65	15	24.53	24.45	-14	1,457	-0.96%
2023/04/19	0	0.00	5	25.40	25.40	-5	1,257	-0.40%
2023/04/17	1	22.95	0	0.00	22.90	1	1,119	0.09%
2023/04/14	4	22.65	0	0.00	22.50	4	1,108	0.36%
2023/04/13	6	23.19	1	23.10	22.85	5	1,101	0.45%
2023/04/07	3	22.55	0	0.00	22.55	3	1,065	0.28%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/09	0	0.00	2	23.50	23.50	-2	806	-0.25%
2023/03/08	0	0.00	1	22.65	23.70	-1	762	-0.13%
2023/03/07	3	21.85	3	21.25	22.70	0	602	0.00%
2023/02/22	2	19.35	8	19.42	19.40	-6	329	-1.82%
2023/02/21	0	0.00	2	17.80	18.55	-2	222	-0.90%
2023/02/03	2	16.35	0	0.00	16.25	2	204	0.98%
2022/12/23	2	15.55	0	0.00	15.55	2	291	0.69%
2022/12/08	0	0.00	20	16.57	16.65	-20	440	-4.54%
2022/12/05	10	17.37	0	0.00	17.15	10	436	2.29%
2022/12/02	10	17.20	0	0.00	17.20	10	434	2.30%
2022/12/01	0	0.00	4	16.95	16.90	-4	433	-0.92%
2022/11/28	0	0.00	1	16.25	16.20	-1	434	-0.23%
2022/11/24	0	0.00	3	16.20	16.20	-3	445	-0.67%
2022/11/16	1	16.25	0	0.00	16.20	1	445	0.22%
2022/11/14	0	0.00	2	16.00	15.90	-2	447	-0.45%
2022/11/11	0	0.00	1	15.85	16.00	-1	453	-0.22%
2022/11/10	0	0.00	9.5	15.90	15.90	-9.5	468	-2.03%
2022/11/09	0	0.00	4	16.13	16.05	-4	530	-0.75%
2022/11/07	1	16.00	2	15.90	15.85	-1	530	-0.19%
2022/11/02	0	0.00	2	15.55	15.55	-2	534	-0.37%
2022/10/26	5	14.90	5	14.85	14.90	0	543	0.00%
2022/10/25	2	14.85	2	15.00	14.85	0	543	0.00%
2022/10/24	0	0.00	0.2	15.05	14.95	-0.2	544	-0.04%
2022/10/13	0	0.00	30	15.12	15.10	-30	561	-5.34%
2022/10/05	1	17.20	0	0.00	17.15	1	548	0.18%
2022/10/04	5	17.65	0	0.00	17.60	5	543	0.92%
2022/10/03	24	17.95	20	17.78	17.65	4	534	0.75%
2022/09/30	0	0.00	70	17.18	17.55	-70	527	-13.27%
2022/09/29	58	18.11	5	17.70	17.35	53	511	10.36%
2022/09/28	50	17.22	0	0.00	17.25	50	415	12.02%
2022/09/14	1	17.50	0	0.00	17.55	1	499	0.20%
2022/09/12	0.2	17.80	0	0.00	17.75	0.2	521	0.04%
2022/08/23	2	17.90	0	0.00	17.80	2	546	0.37%
2022/08/18	0	0.00	2	18.70	18.60	-2	537	-0.37%
2022/08/02	0	0.00	1	16.55	16.30	-1	480	-0.21%
2022/07/27	0	0.00	1	16.80	17.00	-1	496	-0.20%
2022/07/25	2	17.70	0	0.00	17.50	2	498	0.40%
2022/07/22	2	18.25	0	0.00	17.60	2	500	0.40%
2022/06/21	2	19.60	0	0.00	21.25	2	652	0.31%
2022/06/20	1	19.85	0	0.00	19.35	1	824	0.12%
2022/06/13	1	21.45	0	0.00	21.45	1	940	0.11%
2022/06/10	2	22.10	0	0.00	22.05	2	948	0.21%
2022/06/09	0	0.00	1	22.45	22.45	-1	952	-0.11%
2022/06/06	4	22.70	0	0.00	22.65	4	976	0.41%
2022/05/20	0	0.00	2	22.68	22.55	-2	1,235	-0.16%
2022/05/17	0	0.00	2	21.90	21.90	-2	1,302	-0.15%
2022/05/10	2	21.50	0	0.00	22.15	2	1,821	0.11%
2022/04/28	2	22.70	0	0.00	22.50	2	2,097	0.10%
2022/04/13	5	25.15	5	25.40	25.40	0	2,505	0.00%
2022/03/25	1	28.25	3	28.15	28.10	-2	4,154	-0.05%
2022/03/24	3	28.45	1	27.60	28.55	2	4,202	0.05%
2022/03/23	10	27.98	15	27.87	27.90	-5	4,270	-0.12%
2022/03/22	25	26.59	25	26.55	27.10	0	4,291	0.00%
2022/03/15	1	23.10	0	0.00	23.05	1	6,063	0.02%
2022/03/10	0	24.50	0	0.00	24.00	0	7,483	0.00%
2022/03/03	1	25.80	0	0.00	25.80	1	7,490	0.01%
2022/02/25	0	0.00	46	25.30	25.10	-46	7,611	-0.60%
2022/02/24	0	0.00	1	24.85	24.90	-1	7,764	-0.01%
2022/02/23	3	26.27	2	26.18	26.25	1	7,737	0.01%
2022/02/22	6	27.36	5	25.80	25.65	1	7,742	0.01%
2022/02/21	5	27.80	1	27.60	27.75	4	7,863	0.05%
2022/02/18	0	0.00	1	28.15	28.00	-1	8,000	-0.01%
2022/02/11	2	30.30	4	30.36	30.00	-2	7,938	-0.03%
2022/02/10	4	31.24	3	31.30	31.70	1	7,778	0.01%
2022/02/09	1	30.25	1	30.65	29.90	0	7,531	0.00%
2022/01/21	15	29.10	0	0.00	28.55	15	7,294	0.21%
2022/01/20	15	29.50	1	29.50	30.30	14	7,248	0.19%
2022/01/19	0	0.00	1	29.00	29.35	-1	7,212	-0.01%
2022/01/18	1	29.30	2	29.70	28.80	-1	7,192	-0.01%
2022/01/14	1	27.90	1	28.55	28.55	0	7,109	0.00%
2022/01/13	5	28.80	0	0.00	28.10	5	7,050	0.07%
2022/01/11	0	0.00	10	29.35	29.05	-10	6,981	-0.14%
2022/01/07	1	29.25	0	0.00	29.25	1	6,912	0.01%
2022/01/05	4	30.90	27	30.82	30.25	-23	6,799	-0.34%
2022/01/04	4	32.19	2	32.73	31.80	2	6,723	0.03%
2022/01/03	0	0.00	1	32.00	31.90	-1	6,530	-0.02%
2021/12/30	56	31.11	6	31.34	31.45	50	6,407	0.78%
2021/12/29	2	31.10	7	31.66	31.80	-5	6,297	-0.08%
2021/12/27	3	30.48	2	30.18	30.60	1	5,897	0.02%
2021/12/24	0	0.00	1	30.80	29.95	-1	5,814	-0.02%
2021/12/23	6.3	31.23	2	31.30	31.10	4.3	5,685	0.08%
2021/12/22	2	31.35	0	0.00	30.80	2	5,502	0.04%
2021/12/21	2	30.30	5	30.73	30.40	-3	5,278	-0.06%
2021/12/20	2	29.35	0	0.00	29.40	2	5,046	0.04%
2021/12/17	3	29.90	4	29.95	29.65	-1	4,961	-0.02%
2021/12/16	8	30.03	0	0.00	30.25	8	4,811	0.17%
2021/12/15	10	30.87	21	31.25	30.30	-11	4,609	-0.24%
2021/12/14	9	29.21	5	29.55	30.00	4	4,087	0.10%
2021/12/13	8	29.48	10	29.49	29.35	-2	3,778	-0.05%
2021/12/10	12	28.72	3	29.13	28.00	9	3,381	0.27%
2021/12/09	13	28.56	8	28.60	28.75	5	3,185	0.16%
2021/12/08	9	26.94	12	27.51	28.15	-3	2,709	-0.11%
2021/12/07	15	25.72	11	25.58	25.90	4	2,112	0.19%
2021/12/06	3	24.10	4	23.53	24.20	-1	1,445	-0.07%
2021/12/03	1	22.15	0	0.00	22.00	1	1,265	0.08%
2021/11/30	3	21.45	3	21.63	21.75	0	1,230	0.00%
2021/11/26	0	0.00	3	21.48	21.55	-3	1,193	-0.25%
2021/11/24	3	23.05	0	0.00	23.10	3	1,137	0.26%
2021/11/23	4	23.24	7	22.84	23.15	-3	1,043	-0.29%
2021/11/22	1	22.05	0	0.00	21.70	1	873	0.11%
2021/11/18	0	0.00	2	22.95	22.05	-2	827	-0.24%
2021/11/17	2	22.70	5	22.20	22.80	-3	632	-0.47%
2021/11/15	1	19.75	5	19.75	19.90	-4	446	-0.90%
2021/08/31	0	0.00	1	18.85	18.85	-1	2,294	-0.04%
2021/08/17	5	18.50	0	0.00	18.00	5	2,337	0.21%
2021/08/11	10	21.45	5	21.15	19.65	5	2,315	0.22%
2021/08/03	10	22.93	10	23.15	23.20	0	2,017	0.00%
2021/07/30	0	0.00	1	22.45	22.00	-1	2,006	-0.05%
2021/07/28	1	21.90	0	0.00	21.70	1	2,007	0.05%
2021/07/26	0	0.00	10	23.60	23.70	-10	1,981	-0.50%
2021/07/23	70	22.96	80	23.33	23.20	-10	1,746	-0.57%
2021/07/22	45	22.32	35	22.24	22.15	10	1,632	0.61%
2021/07/16	0	0.00	1	22.55	22.10	-1	1,746	-0.06%
2021/07/13	1	21.90	3	22.10	22.00	-2	1,689	-0.12%
2021/07/12	1	22.35	7	23.08	22.90	-6	1,651	-0.36%
2021/07/09	5	22.24	7	21.96	21.65	-2	1,591	-0.13%
2021/07/08	0	0.00	5	21.30	21.00	-5	1,637	-0.31%
2021/07/07	12	21.67	7	21.64	21.40	5	1,781	0.28%
2021/06/18	5	20.54	5	20.35	20.10	0	3,976	0.00%
2021/06/11	5	20.45	5	20.55	20.10	0	4,178	0.00%
2021/06/10	5	20.50	0	0.00	20.40	5	4,178	0.12%
2021/05/26	0	0.00	1	19.95	20.00	-1	4,154	-0.02%
2021/05/24	0	0.00	1	19.40	19.30	-1	4,163	-0.02%
2021/05/21	1	18.95	0	0.00	18.95	1	4,179	0.02%
2021/05/20	0	0.00	1	19.30	18.50	-1	4,208	-0.02%
2021/05/19	1	18.80	0	0.00	19.20	1	4,239	0.02%
2021/05/18	5	18.10	34	18.63	19.15	-29	4,233	-0.68%
2021/05/17	22	18.09	16	18.03	17.65	6	4,224	0.14%
2021/05/14	11	19.61	110	19.73	19.60	-99	4,197	-2.36%	大賣/
2021/05/13	110	19.66	10	19.75	19.35	100	4,145	2.41%	大買/
2021/05/12	25	19.21	16	19.81	18.70	9	4,110	0.22%
2021/05/11	1	20.30	0	0.00	19.70	1	4,089	0.02%
2021/05/10	2	21.38	1	21.55	21.55	1	4,070	0.02%
2021/05/07	5	21.95	1	21.40	21.95	4	4,063	0.10%
2021/05/06	2	20.78	0	0.00	20.25	2	4,041	0.05%
2021/05/05	1	21.05	1	21.50	20.85	0	4,020	0.00%
2021/05/03	8	22.00	1	21.75	21.35	7	3,972	0.18%
2021/04/29	6	23.54	0	0.00	23.25	6	3,972	0.15%
2021/04/28	3	23.50	0	0.00	23.85	3	3,963	0.08%
2021/04/26	0	0.00	5	24.00	24.10	-5	3,910	-0.13%
2021/04/22	3	23.00	0	0.00	22.30	3	3,829	0.08%
2021/04/21	2	23.50	0	0.00	23.50	2	3,786	0.05%
2021/04/20	8	23.65	5.1	24.20	23.60	3	3,765	0.08%
2021/04/19	0	0.00	2	23.30	23.60	-2	3,741	-0.05%
2021/04/16	1	23.30	0	0.00	23.10	1	3,708	0.03%
2021/04/15	0	0.00	3	23.00	23.40	-3	3,695	-0.08%
2021/04/14	9	22.78	1	22.60	22.75	8	3,774	0.21%
2021/04/13	1	23.85	2.4	25.11	24.10	-1.4	3,702	-0.04%
2021/04/09	1	24.20	1	23.95	23.95	0	3,725	0.00%
2021/04/08	2	24.93	39	25.28	24.70	-37	3,672	-1.01%
2021/04/07	4	24.65	0	0.00	25.00	4	3,569	0.11%
2021/04/06	39	25.18	4	24.70	25.00	35	3,426	1.02%
2021/04/01	4	21.70	0.4	23.25	23.25	3.7	3,033	0.12%
2021/03/31	0	0.00	36	20.86	21.15	-36	2,528	-1.42%
2021/03/30	4	19.33	0	0.00	19.25	4	2,259	0.18%
2021/03/29	0	0.00	1	18.95	19.40	-1	2,276	-0.04%
2021/03/26	1	19.80	1	19.45	19.10	0	2,238	0.00%
2021/03/25	0	18.95	0	0.00	18.75	0	1,969	0.00%
2021/03/22	0	0.00	6	18.63	18.50	-6	1,853	-0.32%
2021/03/19	0	0.00	3	17.95	18.00	-3	1,795	-0.17%
2021/03/18	0	0.00	5	18.10	17.85	-5	1,780	-0.28%
2021/02/26	1	17.05	1	17.40	17.35	0	2,128	0.00%
2021/02/25	0	0.00	5	17.50	17.40	-5	2,147	-0.23%
2021/02/24	0	0.00	1	17.50	17.35	-1	2,168	-0.05%
2021/02/23	4	17.40	10	17.50	17.25	-6	2,195	-0.27%
2021/02/18	0	0.00	1	16.50	16.60	-1	2,295	-0.04%
2021/02/17	1	16.10	0	0.00	16.25	1	2,314	0.04%
2021/02/02	1	16.20	0	0.00	15.95	1	2,771	0.04%
2021/02/01	1	15.50	3	15.75	16.00	-2	2,797	-0.07%
2021/01/25	0	0.00	10	15.70	16.00	-10	2,981	-0.34%
2021/01/22	10	16.18	0	0.00	15.90	10	3,010	0.33%
2021/01/19	5	16.20	1	16.20	16.15	4	3,231	0.12%
2021/01/13	0	0.00	1	16.25	16.25	-1	3,417	-0.03%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/08	0	0.00	20	17.28	16.95	-20	3,698	-0.54%
2021/01/07	36	17.63	15	17.42	17.25	21	4,095	0.51%
2021/01/06	1	17.00	0	0.00	16.70	1	4,176	0.02%
2021/01/05	1	17.90	50	17.69	17.40	-49	4,160	-1.18%
2021/01/04	43	17.66	81	17.22	17.60	-38	4,079	-0.93%
2020/12/31	80	16.92	0	0.00	16.80	80	4,058	1.97%
2020/12/25	10	16.95	0	0.00	16.75	10	4,329	0.23%
2020/12/22	1	16.45	1	16.00	16.00	0	4,217	0.00%
2020/12/21	0.8	16.55	0	0.00	16.30	0.8	4,244	0.02%
2020/12/18	0	0.00	1	16.55	16.55	-1	4,327	-0.02%
2020/12/17	1	16.45	0	0.00	16.50	1	4,337	0.02%
2020/12/11	5	15.75	0	0.00	15.80	5	4,514	0.11%
2020/12/10	16	16.84	1	16.55	16.50	15	4,515	0.33%
2020/12/09	2	17.30	0	0.00	17.25	2	4,515	0.04%
2020/12/07	5	17.55	0	0.00	17.15	5	4,831	0.10%
2020/12/03	0	0.00	5	18.25	17.75	-5	5,109	-0.10%
2020/12/02	0	0.00	1	17.90	17.90	-1	5,226	-0.02%
2020/12/01	1	17.95	0	0.00	17.90	1	5,347	0.02%
2020/11/30	0	0.00	5	18.20	18.10	-5	5,665	-0.09%
2020/11/27	0	0.00	1	17.80	17.65	-1	5,793	-0.02%
2020/11/26	6	17.55	6	17.55	17.55	0	5,787	0.00%
2020/11/23	5	17.40	0	0.00	17.40	5	5,892	0.08%
2020/11/19	1	18.05	7	17.87	18.00	-6	5,840	-0.10%
2020/11/18	6	17.48	2	17.50	17.40	4	5,726	0.07%
2020/11/17	7	17.50	0	0.00	17.60	7	5,713	0.12%
2020/11/16	6	17.50	6	17.20	17.20	0	5,674	0.00%
2020/11/12	5	17.65	5	18.60	17.40	0	5,661	0.00%
2020/11/05	0	0.00	5	17.80	17.85	-5	5,226	-0.10%
2020/10/30	5	17.15	0	0.00	17.25	5	5,256	0.10%
2020/10/29	4	17.50	4	17.95	17.95	0	5,249	0.00%
2020/10/28	5	17.80	25	18.72	17.95	-20	5,241	-0.38%
2020/10/27	20	18.05	1	17.60	18.30	19	5,130	0.37%
2020/10/23	6	17.44	0	0.00	17.45	6	5,017	0.12%
2020/10/22	0	0.00	2	17.18	17.25	-2	5,006	-0.04%
2020/10/21	0	0.00	1	17.90	17.40	-1	4,988	-0.02%
2020/10/20	2	17.88	0	0.00	17.55	2	4,892	0.04%
2020/10/19	1	17.60	0	0.00	17.70	1	4,857	0.02%
2020/10/16	10	18.28	3	19.40	17.75	7	4,804	0.15%
2020/10/15	18	19.11	9	19.36	19.15	9	4,674	0.19%
2020/10/06	0	0.00	1	16.10	16.10	-1	4,181	-0.02%
2020/10/05	1	16.15	0	0.00	16.20	1	4,304	0.02%
2020/09/25	0	0.00	15	15.55	15.00	-15	4,324	-0.35%
2020/09/23	15	16.75	0	0.00	16.60	15	4,226	0.35%
2020/09/18	1	17.50	1	17.20	16.95	0	4,087	0.00%
2020/09/16	20	17.40	20	16.95	16.90	0	3,958	0.00%
2020/09/15	0	0.00	10	17.00	16.90	-10	3,912	-0.26%
2020/09/11	5	17.20	0	0.00	16.80	5	3,911	0.13%
2020/09/10	3	17.42	3	18.50	17.50	0	3,821	0.00%
2020/09/09	5.6	17.36	0	0.00	17.70	5.6	3,772	0.15%
2020/09/08	0	0.00	95	16.46	17.00	-95	3,657	-2.60%
2020/09/07	20	16.60	20	16.08	15.95	0	3,424	0.00%
2020/09/03	0	0.00	1	15.20	15.25	-1	3,119	-0.03%
2020/09/01	0	0.00	10	13.00	13.25	-10	2,551	-0.39%
2020/08/21	0	0.00	10	12.05	12.05	-10	2,333	-0.43%
2020/08/19	0	0.00	1	13.00	12.55	-1	2,327	-0.04%
2020/08/17	1	12.80	0	0.00	12.85	1	2,292	0.04%
2020/08/14	0	0.00	1	12.85	12.85	-1	2,282	-0.04%
2020/08/13	1	12.70	1	13.10	12.65	0	2,258	0.00%
2020/08/12	1	12.85	0	0.00	12.90	1	2,226	0.04%
2020/08/10	100	13.10	10	13.00	13.20	90	2,134	4.22%
2020/08/05	0	0.00	5	12.35	12.35	-5	1,970	-0.25%
2020/08/04	0	0.00	1	12.35	12.35	-1	1,949	-0.05%
2020/07/30	10	11.60	0	0.00	11.60	10	1,850	0.54%
2020/07/23	6	12.55	0	0.00	12.40	6	1,814	0.33%
2020/07/16	10	13.35	10	13.40	13.10	0	1,811	0.00%
2020/07/15	0	0.00	3	13.00	12.40	-3	1,720	-0.17%
2020/07/13	0	0.00	4	13.85	13.55	-4	1,607	-0.25%
2020/07/10	13	11.65	0	0.00	13.50	13	1,452	0.89%
2020/07/06	2	11.78	2	11.50	11.80	0	1,149	0.00%
2020/07/03	0	0.00	1	10.75	10.75	-1	1,073	-0.09%
2020/07/02	0	0.00	1	11.00	10.85	-1	1,070	-0.09%
2020/06/24	1	11.25	1	11.40	11.20	0	1,027	0.00%
2020/06/22	1	11.20	10	11.35	10.85	-9	1,014	-0.89%
2020/06/19	2	12.20	2	11.55	11.65	0	979	0.00%
2020/06/18	0	0.00	1	11.50	11.90	-1	923	-0.11%
2020/06/17	1	10.90	1	11.20	10.85	0	831	0.00%
2020/06/16	27	11.42	26	11.48	11.40	1	782	0.13%
2020/06/15	1	9.80	0	0.00	10.55	1	623	0.16%
2020/06/11	0	0.00	2	10.20	9.72	-2	604	-0.33%
2020/06/02	1	9.96	0	0.00	9.94	1	576	0.17%
2020/06/01	1	9.98	0	0.00	9.97	1	572	0.17%
2020/05/27	0	0.00	1	10.10	9.99	-1	558	-0.18%
2020/05/26	0	0.00	2	9.30	9.27	-2	524	-0.38%
2020/05/22	10	9.30	0	0.00	9.35	10	520	1.92%
2020/05/20	1	9.42	0	0.00	9.38	1	515	0.19%
2020/05/18	0	0.00	2	9.60	9.50	-2	511	-0.39%
2020/05/15	1	9.40	0	0.00	9.38	1	510	0.20%
2020/05/13	1	9.34	0	0.00	9.37	1	503	0.20%
2020/05/06	0	0.00	5	9.25	9.27	-5	500	-1.00%
2020/05/04	2	9.45	0	0.00	9.30	2	494	0.40%
2020/04/24	0	0.00	1	10.05	10.10	-1	416	-0.24%
2020/04/23	95	9.81	89	10.38	10.45	6	389	1.54%
2020/04/16	0	0.00	1	8.55	8.58	-1	228	-0.44%
2020/04/15	1	8.50	0	0.00	8.50	1	226	0.44%
2020/02/10	0	0.00	5	8.90	8.90	-5	139	-3.58%
2019/06/10	0	0.00	1	10.25	10.15	-1	296	-0.34%
2019/05/28	0	0.00	2	10.25	10.30	-2	314	-0.64%
2019/05/21	1	10.25	0	0.00	10.35	1	357	0.28%
2019/05/16	2	10.30	0	0.00	10.40	2	434	0.46%
2019/05/03	0	0.00	2	10.75	10.80	-2	443	-0.45%
2019/04/18	1	11.05	0	0.00	11.00	1	558	0.18%
2019/04/16	6	11.68	5	11.80	11.40	1	535	0.19%
2019/04/15	1	11.00	0	0.00	11.00	1	484	0.21%
2019/04/12	0	0.00	1	10.75	10.75	-1	476	-0.21%
2019/04/10	1	11.00	0	0.00	11.00	1	471	0.21%
2019/04/01	2	10.55	2	10.50	10.50	0	445	0.00%
2019/03/21	0	0.00	3	10.83	10.80	-3	449	-0.67%
2019/03/19	0	0.00	1	10.60	10.60	-1	526	-0.19%
2019/03/12	0	10.40	3	10.50	10.45	-3	522	-0.57%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/02/25	0	0.00	3	11.30	11.05	-3	567	-0.53%
2019/02/22	1	10.95	0	0.00	11.00	1	557	0.18%
2019/02/15	1	10.75	1	10.85	10.65	0	475	0.00%
2019/02/14	0	0.00	4	10.88	10.75	-4	469	-0.85%
2019/02/12	1	10.20	0	0.00	10.05	1	459	0.22%
2019/02/11	0	0.00	1	10.20	10.00	-1	463	-0.22%
2019/01/30	1	10.10	0	0.00	10.10	1	471	0.21%
2019/01/25	2	10.40	0	0.00	10.30	2	486	0.41%
2019/01/24	1	10.40	1	10.55	10.45	0	506	0.00%
2019/01/21	1	10.65	5	10.60	10.65	-4	514	-0.78%
2019/01/18	2	11.38	1	11.30	11.00	1	500	0.20%
2019/01/17	1	10.20	1	10.65	10.80	0	421	0.00%
2019/01/16	0	0.00	2	10.00	10.10	-2	408	-0.49%
2018/12/26	0	0.00	1	10.00	9.85	-1	477	-0.21%
2018/12/24	1	9.81	0	0.00	9.81	1	482	0.21%
2018/12/18	1	10.05	0	0.00	10.05	1	493	0.20%
2018/12/14	1	10.60	0	0.00	10.50	1	498	0.20%
2018/12/13	1	10.10	1	10.70	10.70	0	498	0.00%
2018/12/10	1	10.40	0	0.00	10.20	1	416	0.24%
2018/12/04	1	10.75	1	10.90	10.75	0	437	0.00%
2018/12/03	4	11.11	1	11.10	10.75	3	456	0.66%
2018/11/30	1	10.15	1	10.25	10.15	0	418	0.00%
2018/11/22	0	0.00	1	10.05	10.00	-1	506	-0.20%
2018/11/21	1	9.90	0	0.00	10.00	1	517	0.19%
2018/11/20	1	10.10	0	0.00	9.99	1	540	0.19%
2018/11/07	0	0.00	2	10.20	10.25	-2	615	-0.32%
2018/11/01	2	9.61	2	9.82	9.70	0	665	0.00%
2018/10/25	0	0.00	10	8.11	8.15	-10	931	-1.07%
2018/10/05	0	0.00	10	10.05	9.89	-10	1,495	-0.67%
2018/08/10	10	13.05	0	0.00	13.05	10	5,084	0.20%
2018/08/09	5	12.95	0	0.00	13.00	5	5,143	0.10%
2018/08/07	2	13.90	0	0.00	13.75	2	5,187	0.04%
2018/08/06	3	14.40	0	0.00	14.10	3	5,198	0.06%
2018/08/03	1	14.95	1	14.30	14.30	0	5,222	0.00%
2018/08/02	1	14.25	2	14.35	14.10	-1	5,176	-0.02%
2018/08/01	3	14.07	1	14.00	14.00	2	5,151	0.04%
2018/07/31	3	14.00	4	13.93	14.35	-1	5,170	-0.02%
2018/07/30	4	13.03	0	0.00	13.05	4	4,948	0.08%
2018/07/26	1	12.95	1	12.70	12.70	0	5,136	0.00%
2018/07/25	0	0.00	7	12.55	12.65	-7	5,191	-0.13%
2018/07/12	0	0.00	1	13.40	13.35	-1	5,032	-0.02%
2018/07/09	1	14.20	1	14.80	14.25	0	4,881	0.00%
2018/07/06	6	14.37	1	14.70	14.20	5	4,810	0.10%
2018/07/05	1	14.40	0	0.00	14.45	1	4,773	0.02%
2018/07/04	0	0.00	1	14.80	14.70	-1	4,740	-0.02%
2018/07/03	1	15.40	1	15.10	14.45	0	4,706	0.00%
2018/07/02	2	15.33	0	0.00	15.00	2	4,635	0.04%
2018/06/29	2	16.40	7	16.08	15.75	-5	4,562	-0.11%
2018/06/28	10	16.79	14	16.95	16.30	-4	4,470	-0.09%
2018/06/27	18	16.59	5	16.90	16.50	13	4,373	0.30%
2018/06/26	2	16.23	7	16.41	15.95	-5	4,181	-0.12%
2018/06/25	10	17.35	10	16.50	16.90	0	4,025	0.00%
2018/06/22	12	15.68	4	15.41	15.95	8	3,499	0.23%
2018/06/21	3	14.47	3	14.80	14.50	0	3,298	0.00%
2018/06/20	3	14.02	8	13.66	13.80	-5	3,230	-0.15%
2018/06/19	11	14.43	6	14.53	14.85	5	3,051	0.16%
2018/06/14	1	13.80	1	14.40	13.80	0	2,858	0.00%
2018/06/12	12	14.67	8	14.09	13.90	4	2,802	0.14%
2018/06/11	0	0.00	10	14.40	14.40	-10	2,537	-0.39%
2018/06/08	6	12.52	10	13.10	13.10	-4	2,588	-0.15%
2018/06/06	2	12.15	0	0.00	11.95	2	2,451	0.08%
2018/05/31	20	11.85	0	0.00	11.55	20	2,273	0.88%
2018/04/09	0	0.00	1	10.65	10.65	-1	1,021	-0.10%
2018/04/03	0	0.00	2	10.70	10.65	-2	1,010	-0.20%
2018/04/02	0	0.00	2	10.75	10.65	-2	1,004	-0.20%
2018/03/31	0	0.00	2	10.65	10.50	-2	994	-0.20%
2018/03/26	0	0.00	3	11.55	11.30	-3	912	-0.33%
2018/03/23	3	11.75	2	11.38	11.70	1	855	0.12%
2018/03/22	1	11.35	1	11.35	11.35	0	776	0.00%
2018/03/21	0	0.00	1	10.35	10.35	-1	725	-0.14%
2018/03/16	1	10.95	1	11.00	10.85	0	655	0.00%
2018/03/15	1	11.80	0	0.00	12.00	1	587	0.17%
2018/03/14	6	12.50	0	0.00	12.10	6	541	1.11%
2018/03/13	2	11.55	2	11.60	11.65	0	410	0.00%
2018/03/09	0	0.00	4	10.65	10.55	-4	285	-1.40%