好樂迪 (9943)-凱基-八德券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	90.60	90.40	-5	270	-1.85%
2024/05/09	0	0.00	1	91.30	91.50	-1	257	-0.39%
2024/05/08	0	90.10	0	0.00	91.00	0	254	0.00%
2024/04/29	1	89.00	0	0.00	89.20	1	239	0.42%
2024/04/19	1	86.90	0	0.00	87.10	1	243	0.41%
2024/03/14	1	86.90	0	0.00	87.70	1	225	0.44%
2024/03/13	2.3	86.86	0	0.00	87.90	2.3	220	1.02%
2024/03/11	0	91.50	0	0.00	91.80	0	170	0.00%
2024/03/04	0	0.00	1	91.00	90.70	-1	167	-0.60%
2024/02/29	0	0.00	1	90.90	90.40	-1	168	-0.59%
2024/02/27	0	0.00	1	90.10	89.80	-1	165	-0.61%
2024/01/18	0.3	88.10	0	0.00	88.30	0.3	218	0.14%
2024/01/16	0	0.00	2	88.80	88.70	-2	213	-0.94%
2024/01/04	2	90.50	0	0.00	90.40	2	215	0.93%
2023/11/17	0	0.00	1	94.40	94.50	-1	233	-0.43%
2023/11/16	0	0.00	1	91.60	91.40	-1	219	-0.46%
2023/11/15	0	0.00	1	91.20	91.00	-1	221	-0.45%
2023/11/13	0	0.00	4	90.20	90.00	-4	241	-1.66%
2023/11/09	1	91.30	0	0.00	90.50	1	237	0.42%
2023/11/08	4	91.50	1	91.50	91.30	3	236	1.27%
2023/11/03	0	0.00	3	88.10	87.50	-3	253	-1.19%
2023/10/30	3	87.00	0	0.00	87.40	3	265	1.13%
2023/09/07	1	90.00	0	0.00	89.00	1	723	0.14%
2023/09/01	0	0.00	1	90.40	90.30	-1	1,118	-0.09%
2023/08/23	1	89.20	0	0.00	88.90	1	1,249	0.08%
2023/08/09	0	0.00	1	92.80	92.80	-1	1,433	-0.07%
2023/07/31	0	0.00	1	90.00	88.40	-1	1,524	-0.07%
2023/07/17	1	90.80	0	0.00	91.30	1	1,458	0.07%
2023/07/14	1	91.30	0	0.00	92.10	1	1,453	0.07%
2023/07/04	1	93.00	0	0.00	92.70	1	1,374	0.07%
2023/06/26	2	99.80	0	0.00	99.90	2	1,297	0.15%
2023/06/08	0	0.00	0.1	103.00	104.00	-0.1	835	-0.01%
2023/06/07	0	0.00	4	101.75	104.00	-4	702	-0.57%
2023/06/02	0	0.00	1	91.80	93.20	-1	543	-0.18%
2023/05/31	1	87.50	0	0.00	87.70	1	493	0.20%
2023/05/26	4	86.73	4	87.70	88.00	0	446	0.00%
2023/05/24	0.1	82.60	0	0.00	85.00	0.1	398	0.01%
2023/05/23	0	0.00	1	83.70	83.00	-1	381	-0.26%
2023/05/22	0	0.00	1	81.10	81.00	-1	355	-0.28%
2023/05/19	0	0.00	1	83.40	80.80	-1	346	-0.29%
2023/05/18	5	81.14	5	81.40	82.20	0	326	0.00%
2023/05/17	0	0.00	1	80.40	79.10	-1	300	-0.33%
2023/05/16	0	0.00	1	79.10	79.30	-1	287	-0.35%
2023/05/15	7	79.39	12	79.98	79.20	-5	271	-1.84%
2023/05/12	5	76.46	0	0.00	76.50	5	224	2.23%
2023/05/11	8	75.71	8	76.11	77.10	0	200	0.00%
2023/05/10	1	75.20	0	0.00	75.20	1	122	0.82%
2023/04/14	2	67.10	0	0.00	67.10	2	95	2.09%
2023/03/10	0	0.00	1	67.40	66.50	-1	84	-1.19%
2023/03/06	0	68.50	0	0.00	68.40	0	88	0.00%
2023/03/02	0.2	69.30	0	0.00	69.10	0.2	86	0.17%
2023/02/01	1	63.80	0	0.00	63.90	1	48	2.05%
2022/07/27	0	0.00	1	55.00	55.10	-1	73	-1.35%
2022/07/08	1	54.20	0	0.00	54.50	1	76	1.31%
2022/04/27	4	55.50	4	55.30	55.30	0	143	0.00%
2022/01/07	0	0.00	5	60.00	60.00	-5	135	-3.68%
2021/12/14	0	0.00	3	60.40	60.30	-3	240	-1.25%
2021/12/09	3	60.90	0	0.00	60.70	3	264	1.13%
2021/11/17	0	0.00	1	61.90	62.00	-1	287	-0.35%
2021/10/26	0	0.00	1	61.10	61.00	-1	281	-0.35%
2021/10/22	1	62.20	0	0.00	61.40	1	283	0.35%
2021/10/20	0	0.00	2	62.00	62.00	-2	281	-0.71%
2021/10/12	1	61.40	0	0.00	61.50	1	298	0.33%
2021/10/01	1	61.00	0	0.00	61.50	1	285	0.35%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/27	0	0.00	3	64.40	64.80	-3	274	-1.09%
2021/09/14	0	0.00	5	60.00	60.20	-5	219	-2.28%
2021/09/13	0	0.00	5	59.90	59.80	-5	215	-2.32%
2021/08/20	0	0.00	3	60.00	59.70	-3	204	-1.46%
2021/08/18	1	60.00	0	0.00	60.50	1	202	0.49%
2021/08/13	2	61.10	0	0.00	61.10	2	201	0.99%
2021/08/11	2	61.10	3	60.90	61.30	-1	202	-0.49%
2021/07/07	2	66.70	0	0.00	66.80	2	234	0.85%
2021/07/06	3	64.90	1	65.40	65.80	2	222	0.90%
2021/07/02	1	64.40	0	0.00	64.40	1	217	0.46%
2021/06/25	0	0.00	2	63.80	63.80	-2	224	-0.89%
2021/06/23	0	0.00	2	64.20	64.20	-2	227	-0.88%
2021/05/17	1	59.20	0	0.00	59.80	1	218	0.46%
2021/05/12	4	62.08	1	61.40	62.10	3	182	1.64%
2021/04/29	0	0.00	1	66.70	66.90	-1	157	-0.63%
2021/04/27	0	0.00	2	67.00	67.00	-2	161	-1.24%
2021/04/06	0	0.00	5	67.00	66.80	-5	145	-3.44%
2021/03/29	5	65.90	0	0.00	65.90	5	134	3.72%
2021/03/19	0	0.00	1	65.90	65.80	-1	132	-0.75%
2021/03/16	1	65.90	0	0.00	65.90	1	131	0.76%
2021/02/22	0	0.00	1	63.30	63.50	-1	115	-0.86%
2021/01/20	2	61.20	0	0.00	61.00	2	114	1.75%
2021/01/12	1	62.50	1	62.60	62.50	0	121	0.00%
2021/01/11	1	62.80	0	0.00	62.80	1	121	0.82%
2020/12/23	2	63.00	0	0.00	63.00	2	113	1.76%
2020/10/22	2	59.80	0	0.00	60.60	2	124	1.60%
2020/10/19	0	0.00	4	61.50	61.50	-4	115	-3.47%
2020/09/25	1	61.40	0	0.00	61.10	1	167	0.60%
2020/09/24	1	61.50	0	0.00	61.30	1	187	0.53%
2020/09/18	2	63.20	0	0.00	63.40	2	228	0.88%
2020/09/17	2	63.20	0	0.00	63.40	2	231	0.86%
2020/09/01	2	63.10	0	0.00	63.20	2	283	0.70%
2020/08/24	2	63.90	5	62.84	63.30	-3	296	-1.01%
2020/08/21	0	0.00	3	64.40	64.60	-3	292	-1.03%
2020/08/06	1	65.50	0	0.00	65.50	1	316	0.32%
2020/08/03	3	64.70	0	0.00	64.80	3	321	0.93%
2020/07/30	2	65.70	0	0.00	65.40	2	320	0.62%
2020/07/28	1	64.30	0	0.00	64.20	1	325	0.31%
2020/07/08	0	0.00	2	67.40	67.30	-2	392	-0.51%
2020/07/06	0	0.00	1	68.70	68.70	-1	392	-0.25%
2020/07/03	2	69.50	0	0.00	69.10	2	390	0.51%
2020/07/02	0	0.00	1	71.90	72.60	-1	374	-0.27%
2020/06/23	1	70.00	0	0.00	70.20	1	357	0.28%
2020/06/11	0	0.00	1	68.40	67.40	-1	433	-0.23%
2020/04/27	1	58.40	1	59.70	60.90	0	523	0.00%
2020/04/06	1	52.50	0	0.00	53.90	1	428	0.23%
2020/03/30	1	53.90	0	0.00	54.30	1	411	0.24%
2020/03/10	1	61.70	0	0.00	63.10	1	260	0.38%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/24	5	66.38	0	0.00	66.30	5	216	2.31%
2020/02/19	0	0.00	1	67.90	67.90	-1	196	-0.51%
2020/02/14	1	68.20	0	0.00	68.20	1	193	0.52%
2020/02/07	1	67.70	0	0.00	67.50	1	176	0.57%
2020/02/05	2	68.10	0	0.00	68.20	2	168	1.19%
2020/01/30	1	67.90	0	0.00	66.90	1	146	0.68%
2019/11/26	0	0.00	2	69.00	69.20	-2	313	-0.64%
2019/10/25	1	68.50	0	0.00	68.40	1	401	0.25%
2019/10/21	1	68.70	0	0.00	68.60	1	399	0.25%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/25	2	66.70	0	0.00	66.60	2	377	0.53%
2019/09/10	1	66.70	0	0.00	67.30	1	384	0.26%
2019/08/23	0	0.00	1	68.30	68.40	-1	261	-0.38%
2019/06/17	1	66.80	0	0.00	66.80	1	234	0.43%
2019/05/10	0	0.00	2	65.10	65.10	-2	272	-0.73%
2019/02/25	2	63.40	0	0.00	64.30	2	201	0.99%
2019/01/14	1	60.00	0	0.00	60.00	1	97	1.02%
2018/10/12	0	0.00	2	56.40	57.40	-2	138	-1.44%
2018/08/31	0	0.00	1	58.70	58.80	-1	190	-0.52%
2018/05/16	1	58.90	0	0.00	59.00	1	183	0.55%
2018/05/11	2	57.70	0	0.00	57.90	2	171	1.17%
2018/03/23	0	0.00	1	54.00	54.00	-1	134	-0.74%
2018/01/25	0.4	53.90	0	0.00	54.00	0.4	132	0.30%
2018/01/10	1	53.40	0	0.00	53.40	1	129	0.77%