元大S&P500正2 (00647L)-凱基-新莊券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
85.8
漲跌
▲0.4
漲幅
+0.41%
成交量
108張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	82.40	0	0.00	82.45	3	155	1.93%
2024/05/09	0	0.00	5	81.35	81.35	-5	157	-3.18%
2024/05/07	0	0.00	10	81.13	81.35	-10	160	-6.22%
2024/05/03	7	78.27	0	0.00	78.10	7	160	4.37%
2024/05/02	0	0.00	10	77.50	77.50	-10	158	-6.29%
2024/04/25	10	77.68	0	0.00	77.45	10	157	6.36%
2024/04/23	4	76.80	0	0.00	76.85	4	154	2.59%
2024/04/17	0	0.00	21	78.28	78.35	-21	140	-14.93%
2024/04/16	23	78.27	0	0.00	78.30	23	140	16.34%
2024/04/15	12	80.44	0	0.00	80.75	12	132	9.09%
2024/04/01	0	0.00	13	84.50	84.60	-13	122	-10.66%
2024/03/28	0	0.00	0	84.00	83.95	0	122	-0.02%
2024/02/19	0	0.00	1	76.20	76.20	-1	97	-1.02%
2024/01/23	1	72.05	0	0.00	72.05	1	102	0.98%
2023/12/14	0	0.00	3	69.15	69.25	-3	133	-2.24%
2023/12/13	0	0.00	3	67.15	67.20	-3	133	-2.25%
2023/12/08	5	65.20	0	0.00	65.30	5	137	3.64%
2023/12/07	1	64.45	0	0.00	64.45	1	136	0.73%
2023/11/24	0	0.00	2	65.00	65.00	-2	134	-1.49%
2023/10/31	0	0.00	1	55.20	54.95	-1	126	-0.79%
2023/10/30	1	54.55	0	0.00	54.60	1	129	0.77%
2023/08/25	2	61.85	0	0.00	61.85	2	128	1.56%
2023/07/10	0	0.00	20	62.65	62.55	-20	151	-13.16%
2023/07/03	0	0.00	20	64.12	64.30	-20	171	-11.65%
2023/06/28	0	0.00	4	61.85	61.90	-4	178	-2.24%
2023/06/27	2	60.95	0	0.00	61.05	2	178	1.12%
2023/06/26	15	61.50	0	0.00	61.40	15	187	7.99%
2023/06/16	0	0.00	29	63.01	63.10	-29	202	-14.31%
2023/06/01	1	56.85	0	0.00	57.05	1	245	0.41%
2023/05/31	20	57.35	0	0.00	57.25	20	247	8.07%
2023/05/30	7	57.66	0	0.00	57.65	7	251	2.78%
2023/05/29	20	57.74	0	0.00	57.80	20	254	7.85%
2023/05/23	8	57.51	0	0.00	57.40	8	259	3.08%
2023/05/05	0	0.00	5	54.25	54.30	-5	277	-1.80%
2023/05/03	5	55.65	0	0.00	55.80	5	279	1.79%
2023/04/06	0	0.00	24	54.55	54.50	-24	288	-8.33%
2023/03/29	14	52.20	0	0.00	52.40	14	278	5.03%
2023/03/28	0	0.00	50	52.05	52.10	-50	283	-17.65%
2023/03/27	10	52.30	0	0.00	52.35	10	283	3.53%
2023/03/24	50	51.35	20	51.15	51.50	30	279	10.74%
2023/03/23	20	51.55	0	0.00	51.60	20	279	7.17%
2023/03/10	0	50.25	0	0.00	50.25	0	245	0.01%
2023/03/08	0	0.00	10	52.70	52.80	-10	244	-4.09%
2023/03/06	10	54.45	0	0.00	54.40	10	242	4.12%
2023/02/10	0	54.90	0	0.00	54.75	0	257	0.01%
2023/02/06	0	0.00	1	56.00	55.80	-1	269	-0.37%
2023/02/02	1	56.10	0	0.00	55.95	1	274	0.36%
2022/12/30	0	0.00	5	49.64	49.64	-5	317	-1.57%
2022/12/29	5	48.34	0	0.00	48.34	5	318	1.57%
2022/11/03	0	0.00	1	49.20	49.57	-1	382	-0.26%
2022/10/28	1	50.25	0	0.00	50.05	1	368	0.27%
2022/10/26	0	0.00	5	50.95	51.20	-5	364	-1.37%
2022/10/25	5	50.55	0	0.00	50.55	5	356	1.40%
2022/10/17	0	0.00	20	45.34	45.57	-20	324	-6.17%
2022/10/14	20	47.65	0	0.00	47.61	20	319	6.26%
2022/09/29	0	0.00	5	48.40	48.67	-5	313	-1.59%
2022/09/28	5	46.20	0	0.00	46.19	5	311	1.60%
2022/09/23	5	49.75	5	49.36	49.62	0	296	0.00%
2022/09/14	5	54.50	5	54.45	54.50	0	325	0.00%
2022/09/12	0	0.00	5	58.00	58.00	-5	326	-1.53%
2022/09/08	5	55.70	0	0.00	55.75	5	328	1.52%
2022/07/01	0	0.00	13	49.66	48.95	-13	578	-2.25%
2022/06/28	1	52.65	0	0.00	53.00	1	571	0.18%
2022/06/27	0	0.00	1	53.20	53.40	-1	566	-0.18%
2022/04/07	0	0.00	1	70.10	69.80	-1	284	-0.35%
2022/04/01	0	0.00	8	72.55	72.70	-8	283	-2.82%
2022/03/23	1	71.50	0	0.00	71.60	1	277	0.36%
2022/03/22	1	69.30	0	0.00	69.25	1	275	0.36%
2022/03/17	1	66.20	0	0.00	66.40	1	267	0.37%
2022/03/10	5	64.00	0	0.00	63.85	5	260	1.92%
2022/03/01	4	66.70	0	0.00	66.70	4	246	1.63%
2022/02/25	0	0.00	1	63.65	63.60	-1	217	-0.46%
2022/02/24	4	61.60	0	0.00	61.40	4	212	1.89%
2022/02/17	0	0.00	5	69.25	69.50	-5	161	-3.10%
2022/02/15	5	67.70	0	0.00	67.40	5	161	3.09%
2022/01/13	3	77.70	0	0.00	77.80	3	119	2.51%
2021/12/10	0	0.00	7	76.40	76.60	-7	111	-6.29%
2021/12/07	4	74.80	0	0.00	74.80	4	115	3.45%
2021/11/29	1	75.40	0	0.00	75.20	1	106	0.94%
2021/11/23	0	0.00	1	77.05	77.00	-1	107	-0.93%
2021/11/19	2	78.40	0	0.00	78.40	2	105	1.90%
2021/11/10	1	76.25	2	76.25	76.25	-1	103	-0.97%
2021/11/01	2	74.75	0	0.00	74.75	2	111	1.79%
2021/10/29	0	0.00	1	73.60	73.55	-1	111	-0.90%
2021/10/28	0	0.00	5	72.85	72.85	-5	111	-4.47%
2021/10/27	0	0.00	1	73.40	73.40	-1	112	-0.89%
2021/10/21	0	0.00	1	72.20	71.75	-1	112	-0.89%
2021/10/07	3	67.75	0	0.00	67.75	3	135	2.21%
2021/09/23	2	68.30	0	0.00	68.30	2	144	1.38%
2021/09/08	0	0.00	1	71.80	71.85	-1	139	-0.71%
2021/08/26	0	0.00	1	71.10	71.10	-1	131	-0.76%
2021/08/24	1	71.00	0	0.00	71.05	1	132	0.76%
2021/08/23	0	0.00	1	70.05	70.15	-1	131	-0.76%
2021/08/18	0	0.00	1	69.65	69.90	-1	127	-0.79%
2021/08/17	0	0.00	1	70.20	70.20	-1	127	-0.78%
2021/08/11	0	0.00	2	69.18	69.20	-2	125	-1.60%
2021/08/10	0	0.00	1	68.95	68.90	-1	127	-0.78%
2021/08/06	1	68.95	1	68.90	68.95	0	131	0.00%
2021/08/02	0	0.00	2	68.90	68.95	-2	137	-1.46%
2021/06/25	0	0.00	1	64.40	64.35	-1	135	-0.74%
2021/05/11	0	0.00	1	61.20	61.30	-1	173	-0.58%
2021/04/27	1	62.00	0	0.00	62.15	1	202	0.49%
2021/04/21	0	0.00	1	60.35	60.35	-1	200	-0.50%
2021/03/31	0	0.00	50	55.90	55.85	-50	185	-27.01%
2021/03/29	50	55.80	0	0.00	55.55	50	183	27.19%
2021/02/18	1	54.75	1	54.65	54.75	0	235	0.00%
2021/02/05	1	53.30	1	53.35	53.40	0	240	0.00%
2021/02/04	0	0.00	2	52.15	51.80	-2	241	-0.83%
2021/02/03	1	52.35	0	0.00	52.35	1	246	0.41%
2021/02/02	1	51.05	0	0.00	51.05	1	252	0.40%
2021/01/28	1	49.60	0	0.00	49.78	1	274	0.36%
2021/01/27	1	52.40	0	0.00	52.35	1	348	0.29%
2021/01/26	0	0.00	2	52.25	52.15	-2	363	-0.55%
2021/01/19	1	51.20	0	0.00	51.20	1	394	0.25%
2021/01/13	1	51.50	0	0.00	51.50	1	401	0.25%
2021/01/11	0	0.00	2	51.70	51.40	-2	412	-0.48%
2021/01/07	2	50.48	0	0.00	50.45	2	423	0.47%
2020/11/16	0	0.00	1	46.89	46.97	-1	534	-0.19%
2020/11/05	0	0.00	3	43.10	43.17	-3	509	-0.59%
2020/10/30	1	38.60	0	0.00	38.30	1	401	0.25%
2020/09/21	0	0.00	2	40.31	39.77	-2	478	-0.42%
2020/09/17	0	0.00	6	41.40	41.00	-6	516	-1.16%
2020/09/16	8	42.33	0	0.00	42.30	8	560	1.43%
2020/08/11	0	0.00	2	41.50	41.53	-2	909	-0.22%
2020/08/05	0	0.00	2	40.00	40.07	-2	1,018	-0.20%
2020/07/07	0	0.00	6	36.81	36.78	-6	1,553	-0.39%
2020/07/02	1	35.60	0	0.00	35.64	1	1,692	0.06%
2020/07/01	1	35.07	0	0.00	34.91	1	1,765	0.06%
2020/06/29	1	33.40	0	0.00	33.48	1	1,872	0.05%
2020/06/24	1	36.03	0	0.00	36.03	1	1,915	0.05%
2020/06/22	0	0.00	2	34.84	34.98	-2	2,078	-0.10%
2020/06/18	3	35.12	1	35.38	35.26	2	2,314	0.09%
2020/06/17	1	36.04	0	0.00	35.86	1	2,369	0.04%
2020/06/15	4	33.03	0	0.00	32.59	4	2,480	0.16%
2020/06/12	5	34.00	0	0.00	34.24	5	2,519	0.20%
2020/06/11	6	36.80	0	0.00	36.44	6	2,529	0.24%
2020/06/10	1	38.36	0	0.00	38.36	1	2,548	0.04%
2020/06/09	1	38.43	1	38.29	38.43	0	2,649	0.00%
2020/06/08	3	37.65	0	0.00	37.65	3	2,724	0.11%
2020/06/05	1	36.00	0	0.00	36.28	1	2,733	0.04%
2020/05/06	0	0.00	5	30.27	30.77	-5	2,690	-0.19%
2020/05/04	5	29.08	0	0.00	29.32	5	2,630	0.19%
2020/04/22	0	0.00	10	28.20	28.39	-10	2,411	-0.41%
2020/04/21	10	29.40	1	29.28	29.40	9	2,368	0.38%
2020/04/20	1	31.07	0	0.00	30.83	1	2,319	0.04%
2020/04/17	1	31.09	2	31.02	31.26	-1	2,291	-0.04%
2020/04/16	6	28.82	0	0.00	29.10	6	2,243	0.27%
2020/04/06	0	0.00	2	24.82	25.14	-2	1,854	-0.11%
2020/04/01	1	24.25	0	0.00	24.10	1	1,770	0.06%
2020/03/31	1	25.75	0	0.00	25.93	1	1,699	0.06%
2020/03/30	0	0.00	3	23.56	24.80	-3	1,627	-0.18%
2020/03/27	1	25.59	3	25.34	24.87	-2	1,544	-0.13%
2020/03/26	2	23.34	0	0.00	23.02	2	1,426	0.14%
2020/03/23	1	18.46	0	0.00	18.46	1	1,057	0.09%
2020/03/16	2	23.39	0	0.00	23.24	2	696	0.29%
2020/03/03	0	0.00	1	37.32	37.33	-1	269	-0.37%
2020/03/02	1	35.31	1	35.73	35.96	0	234	0.00%
2020/02/27	1	38.09	0	0.00	38.40	1	107	0.93%
2019/10/18	0	0.00	7	36.63	36.66	-7	116	-6.02%
2019/10/14	3	36.32	0	0.00	36.27	3	115	2.59%
2019/10/07	4	35.56	0	0.00	35.49	4	118	3.37%
2019/09/17	0	0.00	13	37.10	37.01	-13	115	-11.27%
2019/08/19	5	35.22	0	0.00	35.25	5	100	4.99%
2019/08/12	3	35.56	0	0.00	35.57	3	69	4.34%
2019/08/08	3	34.86	0	0.00	34.95	3	67	4.42%
2019/07/31	0	0.00	2	37.86	37.89	-2	54	-3.68%
2019/07/26	0	0.00	1	37.79	37.78	-1	66	-1.50%
2019/07/25	2	38.02	0	0.00	38.06	2	66	3.00%
2019/07/19	2	37.67	0	0.00	37.70	2	69	2.88%
2019/07/10	1	37.13	0	0.00	37.11	1	68	1.47%
2019/07/09	0	0.00	1	36.73	36.72	-1	69	-1.43%
2019/06/28	1	35.85	0	0.00	35.81	1	67	1.48%
2019/06/26	0	0.00	2	35.61	35.60	-2	67	-2.98%
2019/06/05	1	33.22	0	0.00	33.24	1	61	1.63%
2019/05/15	1	33.88	0	0.00	33.94	1	70	1.41%