富邦NASDAQ (00662)-凱基-新莊券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	73.20	0	0.00	72.95	0.2	3,079	0.01%
2024/04/26	0	0.00	2	73.75	73.85	-2	3,086	-0.06%
2024/04/25	2	72.50	0	0.00	72.45	2	3,094	0.06%
2024/04/01	0	75.60	0	0.00	75.40	0	2,870	0.00%
2024/03/14	0	0.00	1	73.45	73.40	-1	2,904	-0.03%
2024/03/11	1.1	72.86	0	0.00	72.80	1.1	2,929	0.04%
2024/03/06	0.1	73.40	0	0.00	73.00	0.1	2,897	0.00%
2024/02/23	0.1	72.95	0	0.00	73.00	0.1	2,544	0.00%
2024/02/21	0.1	71.05	0	0.00	70.95	0.1	2,422	0.00%
2024/02/19	0.1	71.70	0	0.00	71.60	0.1	2,391	0.00%
2024/02/15	0	72.05	0	0.00	71.90	0	2,439	0.00%
2024/02/01	0	69.55	0	0.00	69.45	0	2,323	0.00%
2024/01/25	0	70.35	0	0.00	70.45	0	2,221	0.00%
2023/12/28	1	66.80	0	0.00	66.80	1	2,108	0.05%
2023/12/22	0	67.25	0	0.00	67.20	0	2,083	0.00%
2023/12/11	0	0.00	0.2	64.95	64.85	-0.2	1,987	-0.01%
2023/12/06	0.2	64.60	0	0.00	64.55	0.2	1,879	0.01%
2023/10/23	0	60.75	0	0.00	60.75	0	1,976	0.00%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/11	0.1	63.10	0	0.00	63.20	0.1	1,560	0.00%
2023/09/07	0	0.00	1	63.10	63.00	-1	1,569	-0.06%
2023/08/24	1	62.70	0	0.00	62.80	1	1,229	0.08%
2023/08/23	0	61.50	0	0.00	61.60	0	1,250	0.00%
2023/08/15	0	62.80	0	0.00	62.80	0	1,241	0.00%
2023/08/02	0	0.00	1	63.75	63.55	-1	1,139	-0.09%
2023/07/25	0	62.45	0	0.00	62.40	0	991	0.00%
2023/07/13	0.1	61.65	0	0.00	61.55	0.1	887	0.01%
2023/06/16	0	0.00	1.4	59.87	59.85	-1.4	1,031	-0.14%
2023/06/12	0	0.00	1	57.65	57.70	-1	1,023	-0.10%
2023/06/09	0	0.00	0.9	57.20	57.40	-0.9	1,058	-0.09%
2023/05/31	0	0.00	1	56.85	56.75	-1	1,096	-0.09%
2023/05/12	0	0.00	1	53.10	53.10	-1	939	-0.11%
2023/02/03	0	0.00	2	48.04	48.06	-2	781	-0.26%
2023/02/02	1	47.50	0	0.00	47.46	1	738	0.14%
2022/12/01	1	47.34	0	0.00	47.50	1	674	0.15%
2022/11/28	0	0.00	2	46.57	46.51	-2	664	-0.30%
2022/11/25	2	47.34	0	0.00	47.08	2	671	0.30%
2022/11/18	0	0.00	1	47.00	46.96	-1	696	-0.14%
2022/11/11	1	46.88	0	0.00	46.90	1	699	0.14%
2022/10/05	0	0.00	1	47.02	46.89	-1	653	-0.15%
2022/09/27	1	46.43	0	0.00	46.43	1	621	0.16%
2022/09/20	1	48.48	0	0.00	48.50	1	606	0.16%
2022/05/17	1	47.18	0	0.00	47.29	1	1,089	0.09%
2022/05/16	0	0.00	1	47.39	47.37	-1	1,094	-0.09%
2022/05/13	1	46.35	0	0.00	46.57	1	1,093	0.09%
2022/04/25	5	50.30	0	0.00	50.40	5	1,080	0.46%
2022/03/29	0	0.00	1.3	55.28	55.35	-1.3	919	-0.14%
2022/03/04	1	50.35	0	0.00	50.50	1	868	0.12%
2022/02/15	1	51.45	0	0.00	51.20	1	707	0.14%
2022/02/11	2	52.45	0	0.00	52.30	2	691	0.29%
2022/02/09	2	53.20	0	0.00	53.20	2	669	0.30%
2022/01/26	3	50.88	0	0.00	50.80	3	644	0.47%
2022/01/14	3	55.28	0	0.00	55.35	3	483	0.62%
2022/01/06	1	56.20	0	0.00	55.90	1	421	0.24%
2021/12/30	0	0.00	4	58.65	58.80	-4	375	-1.07%
2021/12/16	1	58.40	0	0.00	58.55	1	362	0.28%
2021/12/09	0	0.00	1	58.50	58.50	-1	352	-0.28%
2021/12/07	1	57.10	0	0.00	57.10	1	346	0.29%
2021/11/18	0	0.00	1	58.40	58.50	-1	287	-0.35%
2021/11/10	1	57.90	0	0.00	57.60	1	277	0.36%
2021/11/04	0	0.00	0.6	57.70	57.95	-0.6	268	-0.24%
2021/11/03	0	0.00	1	57.20	57.15	-1	270	-0.37%
2021/10/28	0	0.00	1	55.85	55.90	-1	269	-0.37%
2021/10/18	1	54.55	0	0.00	54.55	1	279	0.36%
2021/09/24	0	0.00	1	55.90	55.85	-1	252	-0.40%
2021/08/13	0	53.85	0	0.00	53.90	0	258	0.00%
2021/07/16	1	53.00	0	0.00	53.20	1	287	0.35%
2021/03/15	0	0.00	5	47.02	46.90	-5	459	-1.09%
2021/03/11	5	46.55	0	0.00	46.61	5	460	1.09%
2021/01/25	0	0.00	0.4	48.10	48.32	-0.4	494	-0.07%
2020/10/22	0	0.00	1	43.05	43.03	-1	496	-0.20%
2020/09/15	1	42.64	0	0.00	42.75	1	468	0.21%
2020/09/11	0	0.00	1	42.51	42.56	-1	465	-0.21%
2020/09/07	1	43.72	0	0.00	43.45	1	455	0.22%
2020/09/03	0	0.00	1	46.82	46.90	-1	445	-0.22%
2020/09/02	1	46.80	0	0.00	46.83	1	439	0.23%
2020/07/29	1	39.75	0	0.00	39.65	1	471	0.21%
2020/03/17	0	0.00	2	27.30	28.40	-2	263	-0.76%
2020/03/13	1	28.96	0	0.00	28.93	1	253	0.39%
2020/02/26	1	35.19	0	0.00	35.32	1	170	0.59%
2019/05/02	0	0.00	1	32.87	32.87	-1	197	-0.51%
2019/04/02	1	31.57	0	0.00	31.54	1	194	0.51%
2019/02/11	0	0.00	4	29.01	29.02	-4	193	-2.07%
2018/12/27	1	26.35	0	0.00	26.47	1	270	0.37%
2018/11/27	1	28.11	0	0.00	28.13	1	285	0.35%
2018/11/02	1	29.38	0	0.00	29.70	1	242	0.41%
2018/10/17	1	30.70	0	0.00	30.69	1	206	0.48%
2018/10/03	0	0.00	3	31.84	31.86	-3	133	-2.24%
2018/09/20	1	31.42	0	0.00	31.40	1	97	1.02%
2018/09/17	1	31.62	0	0.00	31.62	1	89	1.12%
2018/09/14	1	31.84	0	0.00	31.70	1	85	1.17%
2018/09/06	0	0.00	1	31.69	31.75	-1	68	-1.46%
2018/08/23	1	31.16	0	0.00	31.23	1	63	1.57%