富邦公司治理 (00692)-凱基-新莊券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.82
漲跌
▲0.20
漲幅
+0.49%
成交量
1,887張
產業
上市
593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	20	40.79	40.82	-20	4,190	-0.48%
2024/05/20	10	39.97	15	39.85	40.01	-5	4,463	-0.11%
2024/05/17	10	40.09	0	0.00	40.04	10	4,530	0.22%
2024/05/16	0	0.00	1	40.12	40.10	-1	4,575	-0.02%
2024/05/15	0	0.00	7	40.07	39.86	-7	4,571	-0.15%
2024/05/13	0	0.00	1	39.35	39.21	-1	4,561	-0.02%
2024/05/08	0	0.00	2	38.55	38.69	-2	4,552	-0.04%
2024/05/06	1	38.42	2	38.42	38.42	-1	4,614	-0.02%
2024/05/02	0	0.00	0.1	37.83	37.69	-0.1	4,662	0.00%
2024/04/29	0	0.00	3	38.23	38.25	-3	4,692	-0.06%
2024/04/25	0.1	37.07	0	0.00	37.05	0.1	4,723	0.00%
2024/04/22	0	0.00	1	36.35	36.37	-1	4,671	-0.02%
2024/04/19	2.3	36.49	2	36.67	36.44	0.3	4,634	0.01%
2024/04/17	1	37.50	0	0.00	37.77	1	4,464	0.02%
2024/04/12	1	38.85	0	0.00	38.82	1	4,199	0.02%
2024/04/08	0	0.00	3.2	38.29	38.22	-3.2	4,077	-0.08%
2024/03/26	1	37.90	0	0.00	37.81	1	4,001	0.02%
2024/03/22	0	0.00	13	37.67	37.76	-13	3,901	-0.33%
2024/03/20	0	0.00	5.6	37.18	36.90	-5.6	3,876	-0.15%
2024/03/15	0	0.00	30	37.10	36.88	-30	3,870	-0.78%
2024/03/14	0	0.00	2	37.17	37.16	-2	3,850	-0.05%
2024/03/12	1	36.74	0	0.00	37.07	1	3,782	0.03%
2024/03/07	0.1	36.45	0	0.00	36.56	0.1	3,543	0.00%
2024/03/04	0	0.00	2	35.44	35.40	-2	3,316	-0.06%
2024/02/19	0	0.00	3	34.13	34.21	-3	2,882	-0.10%
2024/02/16	1	34.28	0	0.00	34.23	1	2,926	0.03%
2024/02/15	0	0.00	2	34.29	34.41	-2	2,945	-0.07%
2024/01/31	0.4	33.00	0	0.00	32.82	0.4	2,911	0.01%
2024/01/30	0.3	33.21	2	33.26	33.18	-1.7	2,906	-0.06%
2024/01/26	0	0.00	2.8	33.06	33.05	-2.8	2,883	-0.10%
2024/01/25	0.6	33.02	27	33.00	33.05	-26.4	2,863	-0.92%
2024/01/24	2	32.81	0	0.00	32.72	2	2,813	0.07%
2024/01/22	1	32.62	1	32.61	32.62	0	2,805	0.00%
2024/01/19	0.4	32.43	11	32.27	32.50	-10.7	2,782	-0.38%
2024/01/18	5.1	31.57	0	0.00	31.62	5.1	2,782	0.18%
2024/01/16	4.5	31.77	0	0.00	31.72	4.5	2,773	0.16%
2024/01/11	5	31.98	0	0.00	32.02	5	2,750	0.18%
2024/01/08	0	0.00	2	32.05	32.09	-2	2,740	-0.07%
2024/01/05	4	31.93	4	32.02	31.89	0	2,720	0.00%
2024/01/03	1	31.95	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0.1	32.50	0	0.00	32.49	0.1	2,695	0.00%
2023/12/26	0	0.00	2	32.30	32.39	-2	2,543	-0.08%
2023/12/19	12	32.06	0	0.00	32.09	12	2,498	0.48%
2023/12/18	0	0.00	10	32.11	32.18	-10	2,569	-0.39%
2023/12/13	0.1	31.73	0	0.00	31.75	0.1	2,484	0.01%
2023/12/08	0	0.00	18	31.60	31.63	-18	2,451	-0.73%
2023/12/05	2	31.46	0	0.00	31.50	2	2,430	0.08%
2023/12/01	1	31.55	1.8	31.67	31.70	-0.8	2,438	-0.03%
2023/11/30	0	0.00	9	31.64	31.68	-9	2,411	-0.37%
2023/11/29	0	0.00	1	31.62	31.60	-1	2,376	-0.04%
2023/11/28	1	31.50	2	31.57	31.65	-1	2,355	-0.04%
2023/11/27	1	31.44	0	0.00	31.40	1	2,320	0.04%
2023/11/22	2	31.59	0	0.00	31.58	2	2,282	0.09%
2023/11/09	2	31.71	0.5	31.75	31.77	1.5	1,911	0.08%
2023/11/06	3	31.69	0	0.00	31.58	3	1,963	0.15%
2023/10/27	0	0.00	0.2	30.65	30.54	-0.2	2,002	-0.01%
2023/10/26	1	30.48	0	0.00	30.44	1	2,017	0.05%
2023/10/19	0	0.00	1	31.24	31.25	-1	1,960	-0.05%
2023/10/18	1	31.51	0	0.00	31.21	1	1,998	0.05%
2023/10/16	0	0.00	10	31.47	31.58	-10	2,040	-0.49%
2023/10/12	0	0.00	0.3	31.73	31.81	-0.3	2,067	-0.01%
2023/10/04	2.1	30.57	0	0.00	30.59	2.1	2,146	0.10%
2023/09/26	0.2	30.71	0	0.00	30.62	0.2	2,235	0.01%
2023/09/22	6.1	30.77	0	0.00	30.80	6.1	2,236	0.27%
2023/09/21	1	30.84	0	0.00	30.86	1	2,251	0.04%
2023/09/20	1	31.40	0	0.00	31.24	1	2,202	0.05%
2023/09/11	2	31.02	0	0.00	31.04	2	2,290	0.09%
2023/08/28	1	31.45	0	0.00	31.35	1	2,538	0.04%
2023/08/21	10	31.11	0	0.00	31.00	10	2,655	0.38%
2023/08/17	1	30.86	1	31.03	31.32	0	2,640	0.00%
2023/08/16	0.4	31.14	0	0.00	31.12	0.4	2,624	0.02%
2023/08/14	3.2	31.18	0	0.00	31.18	3.2	2,633	0.12%
2023/08/11	0	0.00	5	31.62	31.60	-5	2,612	-0.19%
2023/08/09	0	0.00	2	32.00	31.87	-2	2,601	-0.08%
2023/08/08	2	31.87	0.6	32.00	31.88	1.4	2,599	0.05%
2023/08/04	2	31.85	0	0.00	31.90	2	2,566	0.08%
2023/08/02	7	32.24	1.7	31.99	32.00	5.3	2,552	0.21%
2023/08/01	0	0.00	11	32.33	32.49	-11	2,529	-0.43%
2023/07/28	0	0.00	0.5	32.58	32.60	-0.5	2,519	-0.02%
2023/07/25	5	32.34	0	0.00	32.48	5	2,522	0.20%
2023/07/24	6	32.10	0	0.00	32.19	6	2,517	0.24%
2023/07/20	0.1	32.45	0.2	32.42	32.41	-0.1	2,561	0.00%
2023/07/14	0	0.00	0.2	33.24	33.34	-0.2	2,481	-0.01%
2023/07/13	0	0.00	1	33.22	33.00	-1	2,449	-0.04%
2023/07/12	0	0.00	1	32.56	32.73	-1	2,428	-0.04%
2023/07/11	0	0.00	1	32.45	32.55	-1	2,385	-0.04%
2023/07/06	1.4	32.26	0.2	32.63	32.29	1.2	2,321	0.05%
2023/07/05	2	32.90	0	0.00	32.82	2	2,253	0.09%
2023/07/04	1	32.96	4	32.92	32.97	-3	2,245	-0.13%
2023/06/13	0	0.00	1	32.41	32.74	-1	2,180	-0.05%
2023/06/12	1	32.14	0	0.00	32.17	1	2,055	0.05%
2023/06/05	1	31.62	0.5	31.66	31.59	0.5	2,087	0.02%
2023/05/30	0	0.00	1	31.54	31.56	-1	2,118	-0.05%
2023/05/29	1	31.55	0	0.00	31.56	1	2,140	0.05%
2023/05/26	1	31.37	2	31.36	31.38	-1	2,095	-0.05%
2023/05/22	0	0.00	2	30.56	30.59	-2	2,082	-0.10%
2023/05/19	0	0.00	0.1	30.61	30.62	-0.1	2,097	0.00%
2023/05/17	0	0.00	2	29.91	30.16	-2	2,109	-0.09%
2023/05/16	3	29.78	0	0.00	29.73	3	2,091	0.14%
2023/05/15	1	29.34	0	0.00	29.39	1	2,101	0.05%
2023/05/11	2	29.46	0	0.00	29.42	2	2,109	0.09%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/08	0	0.00	0.5	29.72	29.66	-0.5	2,159	-0.02%
2023/05/03	0	29.38	0	0.00	29.38	0	2,159	0.00%
2023/05/02	2	29.50	0	0.00	29.50	2	2,156	0.09%
2023/04/27	1.1	29.16	0	0.00	29.15	1.1	2,214	0.05%
2023/04/20	0	0.00	1	29.85	29.81	-1	2,210	-0.05%
2023/03/30	0	0.00	12	30.11	30.24	-12	2,203	-0.54%
2023/03/28	0.1	29.97	2	29.93	29.93	-1.9	2,205	-0.09%
2023/03/24	0	0.00	1	30.23	30.27	-1	2,202	-0.05%
2023/03/22	0	0.00	5	29.87	29.92	-5	2,160	-0.23%
2023/03/16	8.1	29.06	0	0.00	29.07	8.1	2,147	0.37%
2023/03/15	2	29.30	0	0.00	29.23	2	2,102	0.10%
2023/03/14	6	29.25	0	0.00	29.20	6	2,123	0.28%
2023/03/13	2	29.50	0	0.00	29.55	2	2,092	0.10%
2023/03/10	0.1	29.52	0	0.00	29.43	0.1	2,073	0.00%
2023/03/06	0.3	29.88	6	29.84	29.83	-5.7	2,021	-0.28%
2023/03/03	0	0.00	1	29.69	29.59	-1	1,993	-0.05%
2023/02/24	0	0.00	0.1	29.65	29.42	-0.1	1,957	0.00%
2023/02/22	0.1	29.10	2	29.19	29.20	-2	1,984	-0.10%
2023/02/17	0.1	29.37	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	0	0.00	0.2	29.57	29.62	-0.2	2,147	-0.01%
2023/02/15	7	29.28	0	0.00	29.26	7	2,183	0.32%
2023/02/10	1	29.72	0	0.00	29.72	1	2,108	0.05%
2023/02/09	0	0.00	0.3	29.70	29.70	-0.3	2,118	-0.01%
2023/02/08	0	0.00	1.1	29.60	29.72	-1.1	2,127	-0.05%
2023/02/07	0	0.00	0.3	29.35	29.31	-0.3	2,154	-0.01%
2023/02/06	0.1	29.45	0	0.00	29.40	0.1	2,146	0.00%
2023/02/02	1	29.77	0	0.00	29.75	1	2,116	0.05%
2023/02/01	0.5	29.27	0	0.00	29.38	0.5	2,116	0.02%
2023/01/31	0.5	29.29	0	0.00	29.20	0.5	2,111	0.02%
2023/01/30	0	0.00	1	29.47	29.65	-1	2,138	-0.05%
2023/01/16	0	0.00	1	28.57	28.50	-1	2,193	-0.05%
2023/01/13	0	0.00	1	28.44	28.35	-1	2,172	-0.05%
2023/01/12	0	0.00	1	28.10	28.10	-1	2,203	-0.05%
2023/01/10	0	0.00	2	28.20	28.18	-2	2,253	-0.09%
2023/01/09	0	0.00	5	27.82	28.00	-5	2,345	-0.21%
2022/12/28	1	26.81	0	0.00	26.84	1	2,598	0.04%
2022/12/23	0	27.06	0	0.00	27.02	0	2,658	0.00%
2022/12/20	3	27.22	0	0.00	26.90	3	2,774	0.11%
2022/12/19	0.5	27.38	0	0.00	27.37	0.5	2,850	0.02%
2022/12/16	0	27.51	0	0.00	27.47	0	2,879	0.00%
2022/12/15	0.1	27.86	0	0.00	27.92	0.1	2,871	0.00%
2022/12/13	3	27.75	2	27.76	27.55	1	2,900	0.03%
2022/12/08	0	0.00	3.7	27.58	27.53	-3.7	2,963	-0.12%
2022/12/07	0	27.87	1	28.10	27.82	-1	2,973	-0.03%
2022/12/06	0	28.14	0	0.00	27.99	0	2,969	0.00%
2022/12/05	1	28.50	10	28.55	28.41	-9	2,938	-0.31%
2022/11/30	0	0.00	3	28.15	28.21	-3	2,983	-0.10%
2022/11/28	1.4	27.76	0	0.00	27.74	1.4	3,027	0.04%
2022/11/25	0.1	28.21	0	0.00	28.17	0.1	3,065	0.00%
2022/11/24	0.1	28.06	5	28.15	28.21	-5	3,056	-0.16%
2022/11/22	0	0.00	5	27.56	27.70	-5	3,106	-0.16%
2022/11/21	0.1	27.62	1	27.60	27.60	-1	3,123	-0.03%
2022/11/18	0.1	27.75	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	5	27.79	0	0.00	27.78	5	3,079	0.16%
2022/11/15	0	0.00	5	27.92	28.33	-5	3,039	-0.16%
2022/11/14	5	27.35	0	0.00	27.32	5	2,957	0.17%
2022/11/11	0	0.00	1.2	26.99	27.15	-1.2	2,917	-0.04%
2022/11/09	1	26.16	0	0.00	26.16	1	2,867	0.03%
2022/11/08	2.1	25.62	0	0.00	25.61	2.1	2,863	0.07%
2022/11/07	2	25.29	0	0.00	25.35	2	2,846	0.07%
2022/11/03	1	24.88	1	24.85	24.88	0	2,808	0.00%
2022/11/02	0	0.00	5	25.15	25.17	-5	2,758	-0.18%
2022/10/28	1	24.53	4	24.84	24.61	-3	2,789	-0.11%
2022/10/27	0	0.00	4	25.02	24.90	-4	2,786	-0.14%
2022/10/26	5	24.46	0	0.00	24.60	5	2,820	0.18%
2022/10/25	1	24.67	0	0.00	24.46	1	2,795	0.04%
2022/10/21	0	0.00	1	25.00	24.84	-1	2,672	-0.04%
2022/10/20	1.2	24.66	0	0.00	24.91	1.2	2,661	0.05%
2022/10/19	1	25.00	0	0.00	25.02	1	2,646	0.04%
2022/10/17	1	24.95	0	0.00	25.00	1	2,607	0.04%
2022/10/14	0	0.00	0.6	25.27	25.35	-0.6	2,505	-0.02%
2022/10/13	0.1	24.99	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	0.1	25.23	0	0.00	25.15	0.1	2,453	0.00%
2022/10/04	1	26.13	0	0.00	26.15	1	2,364	0.04%
2022/10/03	1	25.60	0	0.00	25.62	1	2,350	0.04%
2022/09/23	1	27.35	0	0.00	27.35	1	2,388	0.04%
2022/09/22	1	27.35	0	0.00	27.56	1	2,384	0.04%
2022/09/21	0.1	27.94	0	0.00	27.94	0.1	2,353	0.00%
2022/09/20	1	28.15	0	0.00	28.13	1	2,332	0.04%
2022/09/14	1	28.30	0	0.00	28.30	1	2,339	0.04%
2022/09/13	0.2	28.88	0	0.00	28.84	0.2	2,322	0.01%
2022/09/08	0.1	28.10	0	0.00	28.20	0.1	2,388	0.00%
2022/09/07	1	27.94	0	0.00	27.95	1	2,414	0.04%
2022/09/06	2	28.55	0	0.00	28.56	2	2,382	0.08%
2022/09/02	1.3	28.47	0	0.00	28.41	1.3	2,397	0.05%
2022/09/01	7	28.64	0	0.00	28.69	7	2,367	0.30%
2022/08/31	0	0.00	10	29.10	29.28	-10	2,297	-0.44%
2022/08/29	6.1	28.92	0	0.00	29.03	6.1	2,287	0.27%
2022/08/26	1	29.81	0	0.00	29.77	1	2,264	0.04%
2022/08/22	1	29.87	0	0.00	29.83	1	2,229	0.04%
2022/08/19	0.1	30.26	0	0.00	30.17	0.1	2,212	0.00%
2022/08/18	6	30.04	0	0.00	30.14	6	2,238	0.27%
2022/08/17	0.3	30.25	0	0.00	30.27	0.3	2,239	0.01%
2022/08/15	1.1	30.08	0	0.00	30.21	1.1	2,227	0.05%
2022/08/12	0	0.00	0.1	30.00	29.97	-0.1	2,224	0.00%
2022/08/11	1	29.79	0	0.00	29.74	1	2,236	0.04%
2022/08/08	0	0.00	5	29.46	29.47	-5	2,274	-0.22%
2022/08/05	0	0.00	5	29.35	29.49	-5	2,273	-0.22%
2022/08/04	2.5	28.74	0	0.00	28.84	2.5	2,298	0.11%
2022/08/02	1	28.69	0	0.00	28.75	1	2,303	0.04%
2022/07/25	1	28.83	0	0.00	28.93	1	2,270	0.04%
2022/07/18	5	28.43	0	0.00	28.51	5	2,404	0.21%
2022/07/15	10	29.73	0	0.00	29.73	10	2,340	0.43%
2022/07/12	1.1	28.20	0	0.00	28.22	1.1	2,316	0.05%
2022/07/08	1	29.15	0	0.00	29.17	1	2,314	0.04%
2022/07/07	0.1	28.86	0	0.00	28.91	0.1	2,300	0.00%
2022/07/06	0.3	28.65	0	0.00	28.14	0.3	2,301	0.01%
2022/07/05	1	28.52	0	0.00	28.70	1	2,275	0.04%
2022/07/01	0	0.00	4	28.92	28.92	-4	2,160	-0.19%
2022/06/30	0.4	29.91	0	0.00	29.76	0.4	2,115	0.02%
2022/06/23	1	30.38	0	0.00	30.33	1	2,126	0.05%
2022/06/21	9	31.15	0	0.00	31.27	9	2,089	0.43%
2022/06/20	1.3	30.69	0	0.00	30.65	1.3	2,094	0.06%
2022/06/17	3.2	31.01	0	0.00	31.00	3.2	2,059	0.16%
2022/06/14	2.2	31.59	2	31.30	31.62	0.2	2,034	0.01%
2022/06/13	0.2	31.65	0	0.00	31.69	0.2	2,055	0.01%
2022/05/24	0.5	31.80	0	0.00	31.64	0.5	2,490	0.02%
2022/05/18	1	32.23	0	0.00	32.25	1	2,530	0.04%
2022/05/12	0.1	31.45	0	0.00	31.07	0.1	2,539	0.00%
2022/05/11	1	31.72	0	0.00	31.88	1	2,521	0.04%
2022/05/10	0.1	31.50	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	0	32.12	0	0.00	32.01	0	2,508	0.00%
2022/04/29	1	33.02	0	0.00	33.03	1	2,636	0.04%
2022/04/27	0	32.55	0	0.00	32.50	0	2,717	0.00%
2022/04/25	0.1	33.08	0	0.00	33.14	0.1	2,755	0.00%
2022/04/18	1	33.50	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1.1	33.83	0	0.00	33.80	1.1	3,005	0.04%
2022/04/11	0	34.00	0	0.00	33.87	0	3,183	0.00%
2022/04/08	0.1	34.26	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	2	34.42	0	0.00	34.19	2	3,188	0.06%
2022/03/31	0.3	35.18	0	0.00	35.13	0.3	3,199	0.01%
2022/03/30	0	0.00	5	35.15	35.22	-5	3,214	-0.16%
2022/03/29	0	0.00	6	34.87	34.85	-6	3,240	-0.19%
2022/03/28	0	34.63	0	0.00	34.82	0	3,237	0.00%
2022/03/25	4	35.12	0	0.00	35.12	4	3,203	0.12%
2022/03/23	2	35.04	2	35.08	35.13	0	3,213	0.00%
2022/03/22	0	0.00	2	34.73	34.78	-2	3,215	-0.06%
2022/03/21	1	34.85	2	34.78	34.78	-1	3,236	-0.03%
2022/03/18	0	0.00	4	34.60	34.65	-4	3,267	-0.12%
2022/03/16	0.1	33.65	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	1.3	33.60	1	33.66	33.60	0.3	3,196	0.01%
2022/03/11	4	34.25	0	0.00	34.22	4	3,183	0.13%
2022/03/10	2.3	34.61	0	0.00	34.59	2.3	3,198	0.07%
2022/03/09	1	33.80	0	0.00	33.78	1	3,201	0.03%
2022/03/08	3.2	33.46	0	0.00	33.34	3.2	3,213	0.10%
2022/03/07	8.1	34.21	0	0.00	34.15	8.1	3,115	0.26%
2022/03/03	0.2	35.51	0	0.00	35.49	0.2	3,051	0.01%
2022/02/25	3	35.21	0	0.00	35.16	3	3,187	0.09%
2022/02/24	3.2	35.41	0	0.00	35.18	3.2	3,203	0.10%
2022/02/22	0.1	35.86	0	0.00	35.92	0.1	3,199	0.00%
2022/02/17	0	0.00	2	36.60	36.45	-2	3,415	-0.06%
2022/02/11	0.4	36.50	0	0.00	36.52	0.4	3,508	0.01%
2022/02/10	6	36.28	0	0.00	36.56	6	3,526	0.17%
2022/02/08	2	36.06	0	0.00	36.00	2	3,562	0.06%
2022/02/07	3	35.82	0	0.00	35.96	3	3,577	0.08%
2022/01/26	2	35.72	0	0.00	35.65	2	3,545	0.06%
2022/01/25	2	35.51	0	0.00	35.71	2	3,521	0.06%
2022/01/24	0.7	35.81	0	0.00	36.08	0.7	3,437	0.02%
2022/01/21	2.6	35.80	0	0.00	35.81	2.6	3,401	0.08%
2022/01/18	0	37.13	0	0.00	36.85	0	3,270	0.00%
2022/01/13	0	0.00	2	36.77	36.80	-2	3,064	-0.07%
2022/01/06	0	0.00	1	36.20	36.32	-1	2,831	-0.04%
2022/01/04	2	36.53	0	0.00	36.61	2	2,711	0.07%
2021/12/27	1	35.57	0	0.00	35.56	1	2,680	0.04%
2021/12/22	0	0.00	5	35.10	35.13	-5	2,717	-0.18%
2021/12/15	0.5	34.87	0	0.00	34.80	0.5	2,746	0.02%
2021/12/14	0	0.00	8	34.79	34.85	-8	2,734	-0.29%
2021/12/08	0	0.00	10	35.48	35.26	-10	2,702	-0.37%
2021/12/06	1	35.11	0	0.00	35.07	1	2,676	0.04%
2021/12/03	2	35.09	0	0.00	35.11	2	2,670	0.07%
2021/12/02	1	35.07	0	0.00	35.08	1	2,669	0.04%
2021/12/01	1	34.75	0	0.00	34.78	1	2,677	0.04%
2021/11/30	1.5	34.55	0	0.00	34.34	1.5	2,684	0.06%
2021/11/29	1	34.41	0	0.00	34.24	1	2,672	0.04%
2021/11/26	1	34.38	0	0.00	34.36	1	2,617	0.04%
2021/11/25	1	34.87	0	0.00	34.88	1	2,529	0.04%
2021/11/24	1	34.81	0	0.00	34.86	1	2,550	0.04%
2021/11/23	1	35.05	0	0.00	35.01	1	2,541	0.04%
2021/11/22	1	35.32	0	0.00	35.29	1	2,534	0.04%
2021/11/19	1	35.30	0	0.00	35.35	1	2,525	0.04%
2021/11/18	5	35.24	0	0.00	35.31	5	2,476	0.20%
2021/11/17	13	35.00	0	0.00	35.06	13	2,479	0.52%
2021/11/16	2	34.99	0	0.00	34.99	2	2,462	0.08%
2021/11/12	2	36.41	0	0.00	36.43	2	2,296	0.09%
2021/11/11	8	36.33	0	0.00	36.32	8	2,265	0.35%
2021/11/10	5	36.48	0	0.00	36.53	5	2,277	0.22%
2021/11/09	10	36.57	0.2	36.56	36.57	9.8	2,265	0.43%
2021/11/08	10	36.15	3	35.95	36.20	7	2,246	0.31%
2021/11/05	0	0.00	9	35.73	35.85	-9	2,213	-0.41%
2021/10/15	0.1	34.72	0	0.00	35.09	0.1	2,334	0.00%
2021/10/13	1	34.17	0	0.00	34.16	1	2,379	0.04%
2021/10/12	0.1	34.35	0	0.00	34.32	0.1	2,420	0.00%
2021/10/07	0.1	34.67	0	0.00	34.86	0.1	2,443	0.00%
2021/10/06	3	34.28	0	0.00	34.27	3	2,450	0.12%
2021/10/04	1	34.36	0	0.00	34.39	1	2,420	0.04%
2021/10/01	1	34.55	0	0.00	34.55	1	2,412	0.04%
2021/09/29	0	0.00	2	35.06	35.13	-2	2,385	-0.08%
2021/09/22	1.2	35.19	0	0.00	35.26	1.2	2,387	0.05%
2021/09/13	0.3	36.16	0	0.00	36.14	0.3	2,360	0.01%
2021/09/08	0	0.00	0.7	36.03	35.91	-0.7	2,371	-0.03%
2021/09/06	0	0.00	1	36.51	36.33	-1	2,352	-0.04%
2021/09/03	0	0.00	0.5	36.00	36.28	-0.5	2,319	-0.02%
2021/09/02	0	0.00	0.1	35.87	35.77	-0.1	2,297	0.00%
2021/08/26	0	0.00	1	35.13	35.24	-1	2,232	-0.04%
2021/08/25	0	0.00	1	35.01	35.09	-1	2,203	-0.05%
2021/08/24	0	0.00	1.3	34.65	34.64	-1.3	2,205	-0.06%
2021/08/23	0.1	34.52	1	34.47	34.48	-0.9	2,227	-0.04%
2021/08/20	1	33.88	0	0.00	33.68	1	2,233	0.04%
2021/08/19	2.3	33.95	0	0.00	33.88	2.3	2,206	0.11%
2021/08/18	0.1	34.12	0	0.00	34.63	0.1	2,172	0.00%
2021/08/17	0.1	34.64	0	0.00	34.44	0.1	2,148	0.00%
2021/08/16	1	34.70	0	0.00	34.81	1	2,146	0.05%
2021/08/13	1	34.89	0	0.00	34.84	1	2,122	0.05%
2021/08/12	0	0.00	3	35.26	35.16	-3	2,109	-0.14%
2021/08/11	0.3	35.15	0	0.00	35.26	0.3	2,129	0.01%
2021/08/09	0	0.00	1.9	35.52	35.61	-1.9	2,252	-0.08%
2021/08/02	0	0.00	2	35.20	35.48	-2	2,537	-0.08%
2021/07/30	0	0.00	1	35.15	34.93	-1	2,563	-0.04%
2021/07/29	3	34.80	3	35.02	35.15	0	2,590	0.00%
2021/07/28	3.4	34.29	0	0.00	34.65	3.4	2,622	0.13%
2021/07/27	0	0.00	0.5	35.07	34.98	-0.5	2,608	-0.02%
2021/07/22	2	35.33	0	0.00	35.37	2	2,579	0.08%
2021/07/21	0.1	35.20	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	0.1	35.27	0	0.00	35.23	0.1	2,628	0.00%
2021/07/16	2	35.94	0	0.00	36.00	2	2,613	0.08%
2021/07/15	1	36.34	0	0.00	36.46	1	2,583	0.04%
2021/07/12	0	0.00	1	36.08	35.90	-1	2,582	-0.04%
2021/07/09	1	35.46	0	0.00	35.61	1	2,575	0.04%
2021/07/07	0	0.00	2	36.00	35.94	-2	2,591	-0.08%
2021/07/06	0	0.00	1	36.14	36.08	-1	2,596	-0.04%
2021/07/05	0	0.00	0.3	36.02	36.05	-0.3	2,583	-0.01%
2021/07/02	0	0.00	1.8	35.72	35.65	-1.8	2,570	-0.07%
2021/07/01	0	0.00	4	35.86	35.67	-4	2,576	-0.16%
2021/06/30	0	0.00	2	35.72	35.80	-2	2,604	-0.08%
2021/06/29	0	0.00	0.4	35.62	35.60	-0.4	2,597	-0.02%
2021/06/24	0	0.00	1	35.35	35.30	-1	2,641	-0.04%
2021/06/21	1.1	34.73	0	0.00	34.80	1.1	2,696	0.04%
2021/06/18	0	0.00	0.7	35.58	35.45	-0.7	2,684	-0.03%
2021/06/08	1	35.18	0.9	35.10	35.06	0.1	2,845	0.00%
2021/06/07	0.1	35.15	0	0.00	35.19	0.1	2,861	0.00%
2021/06/03	0	0.00	0.1	35.35	35.39	-0.1	2,871	0.00%
2021/05/28	0	0.00	1	34.42	34.80	-1	2,963	-0.03%
2021/05/24	0.2	33.83	0	0.00	33.89	0.2	3,126	0.00%
2021/05/18	1	33.85	0	0.00	33.85	1	3,196	0.03%
2021/05/17	0	0.00	2	32.46	32.87	-2	3,248	-0.06%
2021/05/13	2	32.95	0	0.00	32.75	2	3,138	0.06%
2021/05/12	2	32.52	5	32.10	33.20	-3	3,073	-0.10%
2021/05/11	0.1	34.75	0	0.00	34.45	0.1	2,983	0.00%
2021/05/10	0	0.00	2	35.48	35.48	-2	2,965	-0.07%
2021/05/07	0	0.00	3	35.50	35.60	-3	2,999	-0.10%
2021/05/05	6	34.81	0	0.00	34.72	6	3,006	0.20%
2021/05/04	1.1	34.79	0	0.00	34.82	1.1	3,026	0.04%
2021/04/27	9	35.76	0	0.00	35.76	9	3,129	0.29%
2021/04/26	0	0.00	1	35.72	35.76	-1	3,125	-0.03%
2021/04/22	2	35.08	0	0.00	34.96	2	3,155	0.06%
2021/04/21	0	0.00	1	35.24	35.07	-1	3,162	-0.03%
2021/04/19	0	0.00	1	35.14	35.34	-1	3,233	-0.03%
2021/04/16	0	0.00	4	35.11	35.19	-4	3,248	-0.12%
2021/04/15	2	34.98	0.3	34.96	35.10	1.7	3,263	0.05%
2021/04/14	0	0.00	4	34.33	34.78	-4	3,278	-0.12%
2021/04/12	1	34.59	0	0.00	34.62	1	3,316	0.03%
2021/04/07	2	34.38	0	0.00	34.54	2	3,312	0.06%
2021/04/06	0	0.00	6	34.52	34.49	-6	3,305	-0.18%
2021/03/31	1	33.92	0	0.00	33.78	1	3,276	0.03%
2021/03/26	0	0.00	1	33.50	33.65	-1	3,235	-0.03%
2021/03/24	2.4	33.03	0	0.00	33.01	2.4	3,231	0.07%
2021/03/23	3	33.54	0	0.00	33.40	3	3,202	0.09%
2021/03/22	1.4	33.41	0	0.00	33.42	1.4	3,216	0.04%
2021/03/19	3	33.27	0	0.00	33.31	3	3,226	0.09%
2021/03/15	0	0.00	0.3	33.83	33.80	-0.3	3,211	-0.01%
2021/03/12	1	33.78	0	0.00	33.81	1	3,203	0.03%
2021/03/11	0.2	33.77	0	0.00	33.70	0.2	3,241	0.01%
2021/03/09	0.1	32.80	0	0.00	33.02	0.1	3,221	0.00%
2021/03/05	1	32.75	0	0.00	33.04	1	3,194	0.03%
2021/03/04	1.1	33.42	0	0.00	33.28	1.1	3,196	0.03%
2021/02/26	2.1	33.68	0	0.00	33.79	2.1	3,086	0.07%
2021/02/25	0.5	34.27	0	0.00	34.38	0.5	3,046	0.02%
2021/02/24	3	34.29	0	0.00	34.07	3	3,056	0.10%
2021/02/23	5	34.47	1.4	34.43	34.60	3.6	3,019	0.12%
2021/02/22	0	0.00	0.1	34.72	34.57	-0.1	3,011	0.00%
2021/02/19	0	0.00	0.9	34.47	34.67	-0.9	2,983	-0.03%
2021/02/18	2	34.73	8	34.95	34.92	-6	2,987	-0.20%
2021/02/17	2	34.40	1.4	34.84	34.91	0.6	3,012	0.02%
2021/02/05	1	33.48	0	0.00	33.45	1	2,945	0.03%
2021/02/02	0.1	33.49	0	0.00	33.40	0.1	2,918	0.00%
2021/02/01	1	32.17	0	0.00	32.49	1	2,921	0.03%
2021/01/29	0	0.00	1	32.51	31.96	-1	2,905	-0.03%
2021/01/28	1	32.47	6	32.41	32.35	-5	2,873	-0.17%
2021/01/27	0	0.00	3	33.02	33.05	-3	2,847	-0.11%
2021/01/26	1.1	33.00	0	0.00	33.03	1.1	2,825	0.04%
2021/01/25	2	33.60	4	33.73	33.63	-2	2,776	-0.07%
2021/01/22	1	34.19	0	0.00	34.03	1	2,779	0.04%
2021/01/21	0	0.00	1	34.00	34.52	-1	2,768	-0.04%
2021/01/20	1	33.51	2	33.60	33.55	-1	2,746	-0.04%
2021/01/18	2.1	32.51	0	0.00	32.81	2.1	2,725	0.08%
2021/01/15	0	0.00	1	33.60	32.81	-1	2,685	-0.04%
2021/01/14	2	32.87	0	0.00	32.90	2	2,671	0.07%
2021/01/13	1	33.06	2	32.91	33.11	-1	2,662	-0.04%
2021/01/11	1	32.30	0	0.00	32.50	1	2,626	0.04%
2021/01/08	0	0.00	1	31.95	32.33	-1	2,641	-0.04%
2021/01/07	2	31.70	2	31.41	31.76	0	2,629	0.00%
2021/01/06	2	31.16	1	31.27	31.15	1	2,621	0.04%
2020/12/31	4	30.33	0	0.00	30.41	4	2,666	0.15%
2020/12/30	0	0.00	3	30.06	30.29	-3	2,687	-0.11%
2020/12/28	0	0.00	12	29.77	29.87	-12	2,733	-0.44%
2020/12/24	0.1	29.50	0	0.00	29.48	0.1	2,737	0.00%
2020/12/22	2.1	29.32	6	29.67	29.34	-3.9	2,792	-0.14%
2020/12/21	0	0.00	1	29.65	29.68	-1	2,827	-0.04%
2020/12/18	0	0.00	2	29.44	29.40	-2	2,830	-0.07%
2020/12/17	1	29.37	0	0.00	29.44	1	2,855	0.04%
2020/12/14	1	29.40	0	0.00	29.39	1	2,825	0.04%
2020/12/11	1	29.20	4	29.53	29.47	-3	2,856	-0.11%
2020/12/10	3	29.53	0.9	29.53	29.55	2.1	2,848	0.07%
2020/12/09	2	29.78	0	0.00	29.82	2	2,819	0.07%
2020/12/08	11	29.72	0	0.00	29.80	11	2,792	0.39%
2020/12/07	8	29.31	0	0.00	29.46	8	2,774	0.29%
2020/12/03	1.5	28.83	0	0.00	28.82	1.5	2,727	0.06%
2020/12/01	0.2	28.53	0	0.00	28.62	0.2	2,724	0.01%
2020/11/30	1	28.50	0	0.00	28.38	1	2,735	0.04%
2020/11/26	0	0.00	6	28.60	28.68	-6	2,726	-0.22%
2020/11/25	4	28.57	0.1	28.45	28.42	4	2,728	0.14%
2020/11/23	0	0.00	0.1	28.80	28.76	-0.1	2,701	0.00%
2020/11/20	0	0.00	3	28.44	28.45	-3	2,689	-0.11%
2020/11/19	1	28.40	0	0.00	28.44	1	2,694	0.04%
2020/11/17	2	28.62	0	0.00	28.30	2	2,699	0.07%
2020/11/12	0	0.00	1	27.91	27.84	-1	2,703	-0.04%
2020/11/09	0	0.00	0	27.50	27.58	0	2,705	0.00%
2020/11/06	0	0.00	1	27.26	27.26	-1	2,680	-0.04%
2020/10/28	1	26.80	0	0.00	26.85	1	2,666	0.04%
2020/10/27	1.1	26.94	0	0.00	26.94	1.1	2,653	0.04%
2020/10/20	0	0.00	1	27.05	27.00	-1	2,853	-0.04%
2020/10/19	0	0.00	1	27.00	27.07	-1	2,849	-0.04%
2020/10/13	0	0.00	1	27.22	27.24	-1	2,916	-0.03%
2020/10/12	1	27.34	0	0.00	27.25	1	2,917	0.03%
2020/10/08	0	0.00	2	26.94	27.04	-2	2,900	-0.07%
2020/10/06	0	0.00	10	26.65	26.68	-10	2,954	-0.34%
2020/09/25	2	25.91	0	0.00	25.76	2	3,082	0.06%
2020/09/24	1	25.80	0	0.00	25.73	1	3,099	0.03%
2020/09/23	0	0.00	0.2	26.30	26.25	-0.2	3,090	-0.01%
2020/09/22	1	26.34	0	0.00	26.30	1	3,098	0.03%
2020/09/18	0	0.00	1	26.93	26.88	-1	3,123	-0.03%
2020/09/15	1	26.62	1	26.77	26.77	0	3,128	0.00%
2020/09/10	0	0.00	0.3	26.40	26.39	-0.3	3,138	-0.01%
2020/09/09	1	25.96	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0	0.00	5	26.42	26.41	-5	3,185	-0.16%
2020/08/28	0	0.00	3	26.49	26.55	-3	3,370	-0.09%
2020/08/27	0	0.00	10	27.06	26.79	-10	3,396	-0.29%
2020/08/20	13	26.37	14	25.91	25.88	-1	3,399	-0.03%
2020/08/19	1	26.70	0	0.00	26.69	1	3,354	0.03%
2020/08/17	0	0.00	5	26.73	26.95	-5	3,364	-0.15%
2020/08/14	5	26.55	2	26.64	26.64	3	3,352	0.09%
2020/08/12	1	26.32	0	0.00	26.32	1	3,358	0.03%
2020/08/05	0	0.00	1	26.57	26.56	-1	3,382	-0.03%
2020/08/04	1	26.25	0.1	26.30	26.34	0.9	3,396	0.03%
2020/08/03	0	0.00	4	26.36	26.12	-4	3,392	-0.12%
2020/07/30	0	0.00	2	26.53	26.53	-2	3,389	-0.06%
2020/07/29	0	0.00	2	26.32	26.17	-2	3,372	-0.06%
2020/07/28	1	27.25	0	0.00	26.30	1	3,377	0.03%
2020/07/24	1	25.20	0	0.00	25.28	1	3,252	0.03%
2020/07/21	1	25.30	4	25.13	25.24	-3	3,215	-0.09%
2020/07/17	3	24.97	0	0.00	25.00	3	3,144	0.10%
2020/07/15	1	25.10	2	25.00	25.00	-1	3,125	-0.03%
2020/07/14	0	0.00	2	24.85	24.88	-2	3,137	-0.06%
2020/07/13	0	0.00	2	24.75	24.79	-2	3,092	-0.06%
2020/07/10	0	0.00	12	24.52	24.48	-12	3,073	-0.39%
2020/07/09	0	0.00	2	24.70	24.62	-2	3,051	-0.07%
2020/07/08	5	24.48	1	24.50	24.54	4	3,029	0.13%
2020/07/06	10	24.28	0	0.00	24.36	10	2,967	0.34%
2020/07/02	0	0.00	1	23.63	23.64	-1	2,914	-0.03%
2020/06/30	0	0.00	1	23.18	23.23	-1	2,912	-0.03%
2020/05/28	0	0.00	1	21.88	21.92	-1	3,633	-0.03%
2020/05/19	0	0.00	3	21.77	21.77	-3	3,892	-0.08%
2020/05/13	0	0.00	1	21.85	21.82	-1	3,917	-0.03%
2020/05/11	3	22.00	10	22.05	22.01	-7	3,918	-0.18%
2020/04/29	0	0.00	1	21.51	21.61	-1	4,106	-0.02%
2020/04/16	4	20.94	0	0.00	20.94	4	4,271	0.09%
2020/04/15	1	21.03	0	0.00	21.00	1	4,257	0.02%
2020/04/10	1	20.45	0	0.00	20.48	1	4,324	0.02%
2020/04/09	1	20.45	0	0.00	20.42	1	4,352	0.02%
2020/04/07	1	20.25	0	0.00	20.21	1	4,332	0.02%
2020/04/06	2	19.67	0	0.00	19.91	2	4,325	0.05%
2020/03/31	3	19.63	0	0.00	19.66	3	4,296	0.07%
2020/03/27	7	19.99	0	0.00	19.72	7	4,228	0.17%
2020/03/26	1	19.96	0	0.00	19.81	1	4,191	0.02%
2020/03/25	2	19.65	0	0.00	19.76	2	4,168	0.05%
2020/03/19	1	18.00	0	0.00	17.65	1	4,115	0.02%
2020/03/18	15	18.99	0	0.00	18.72	15	4,059	0.37%
2020/03/16	1	20.01	0	0.00	20.01	1	3,921	0.03%
2020/03/13	1	20.63	1	20.70	20.70	0	3,840	0.00%
2020/03/12	4	21.27	1	21.00	21.10	3	3,743	0.08%
2020/03/10	1	21.80	0	0.00	22.12	1	3,656	0.03%
2020/03/09	0	0.00	8	22.15	22.15	-8	3,634	-0.22%
2020/03/06	2	22.80	0	0.00	22.78	2	3,544	0.06%
2020/03/05	0	0.00	3	23.14	23.14	-3	3,521	-0.09%
2020/03/03	2	22.78	0	0.00	22.79	2	3,562	0.06%
2020/03/02	1	22.53	0	0.00	22.51	1	3,550	0.03%
2020/02/27	1	22.85	0	0.00	22.82	1	3,515	0.03%
2020/02/26	5	22.99	1	23.00	23.00	4	3,467	0.12%
2020/02/24	0	0.00	4	23.19	23.19	-4	3,589	-0.11%
2020/02/21	2	23.49	2	23.50	23.50	0	3,657	0.00%
2020/02/20	0	0.00	1	23.54	23.61	-1	3,719	-0.03%
2020/02/19	2	23.58	1	23.71	23.67	1	3,717	0.03%
2020/02/18	0	0.00	1	23.45	23.47	-1	3,700	-0.03%
2020/02/17	1	23.69	0	0.00	23.71	1	3,657	0.03%
2020/02/13	0	0.00	5	23.81	23.76	-5	3,624	-0.14%
2020/02/11	0	0.00	3	23.54	23.55	-3	3,618	-0.08%
2020/02/05	0	0.00	1	23.35	23.32	-1	3,577	-0.03%
2020/02/04	1	22.90	3	23.26	23.26	-2	3,463	-0.06%
2020/02/03	3	22.83	4	22.66	22.87	-1	3,441	-0.03%
2020/01/31	17	23.21	0	0.00	23.15	17	3,374	0.50%
2020/01/30	5	23.50	0	0.00	23.32	5	3,256	0.15%
2020/01/20	2	24.24	0	0.00	24.21	2	3,166	0.06%
2020/01/17	2	24.16	0	0.00	24.14	2	3,152	0.06%
2020/01/08	2	23.78	0	0.00	23.80	2	3,040	0.07%
2020/01/07	3	23.93	0	0.00	23.89	3	3,008	0.10%
2020/01/06	2	24.03	0	0.00	24.00	2	2,988	0.07%
2020/01/03	3	24.19	1	24.11	24.19	2	2,948	0.07%
2020/01/02	1	24.19	0	0.00	24.19	1	2,935	0.03%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/27	0	0.00	1	24.23	24.23	-1	2,879	-0.03%
2019/12/20	10	24.03	0	0.00	24.01	10	2,818	0.35%
2019/12/19	1	24.18	0	0.00	24.13	1	2,785	0.04%
2019/12/17	0	0.00	1	24.21	24.21	-1	2,714	-0.04%
2019/12/12	0	0.00	2	23.64	23.70	-2	2,576	-0.08%
2019/12/10	1	23.21	0	0.00	23.20	1	2,497	0.04%
2019/12/03	2	23.00	0	0.00	23.02	2	2,377	0.08%
2019/11/29	13	23.09	0	0.00	23.06	13	2,329	0.56%
2019/11/28	2	23.20	0	0.00	23.24	2	2,274	0.09%
2019/11/27	17	23.18	0	0.00	23.26	17	2,258	0.75%
2019/11/26	3	23.26	0	0.00	23.25	3	2,228	0.13%
2019/11/22	8	23.08	0	0.00	23.09	8	2,127	0.38%
2019/11/20	3	23.82	0	0.00	23.58	3	1,880	0.16%
2019/11/19	2	23.97	0	0.00	24.05	2	1,732	0.12%
2019/11/15	3	23.54	0	0.00	23.55	3	1,597	0.19%
2019/11/14	0	0.00	1	23.43	23.40	-1	1,578	-0.06%
2019/11/08	0	0.00	11	23.75	23.64	-11	1,515	-0.73%
2019/11/07	1	23.72	0	0.00	23.73	1	1,500	0.07%
2019/11/06	0	0.00	4	23.85	23.88	-4	1,464	-0.27%
2019/10/31	1	23.27	0	0.00	23.26	1	1,365	0.07%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/25	2	22.89	0	0.00	22.90	2	1,253	0.16%
2019/10/15	0	0.00	15	22.55	22.56	-15	1,089	-1.38%
2019/10/14	1	22.41	0	0.00	22.43	1	1,080	0.09%
2019/09/24	5	21.99	0	0.00	22.02	5	865	0.58%
2019/09/17	0	0.00	5	21.98	21.95	-5	801	-0.62%
2019/08/26	3	21.03	0	0.00	21.05	3	632	0.47%
2019/08/08	1	21.24	0	0.00	21.25	1	594	0.17%
2019/08/01	0	0.00	1	21.49	21.50	-1	596	-0.17%
2019/07/31	2	21.67	0	0.00	21.65	2	589	0.34%
2019/07/30	2	21.73	0	0.00	21.73	2	587	0.34%
2019/07/18	10	21.43	0	0.00	21.45	10	620	1.61%
2019/07/17	10	21.68	0	0.00	21.69	10	620	1.61%
2019/07/09	1	21.41	0	0.00	21.33	1	591	0.17%
2019/07/03	0	0.00	2	21.37	21.37	-2	583	-0.34%
2019/05/29	1	20.32	0	0.00	20.36	1	576	0.17%
2019/05/02	0	0.00	2	21.58	21.57	-2	523	-0.38%
2019/04/16	0	0.00	1	21.23	21.31	-1	506	-0.20%
2019/04/11	1	21.08	0	0.00	21.09	1	521	0.19%
2019/04/10	0	0.00	4	21.09	21.06	-4	518	-0.77%
2019/03/26	0	0.00	1	20.45	20.54	-1	507	-0.20%
2019/03/20	0	0.00	3	20.40	20.42	-3	506	-0.59%
2019/03/19	2	20.41	0	0.00	20.41	2	511	0.39%
2019/02/26	1	20.21	0	0.00	20.24	1	658	0.15%
2019/02/25	0	0.00	1	20.19	20.21	-1	658	-0.15%
2019/02/19	2	19.95	0	0.00	19.94	2	673	0.30%
2019/02/15	1	19.80	0	0.00	19.82	1	673	0.15%
2019/02/11	1	19.82	0	0.00	19.81	1	684	0.15%
2018/12/24	2	19.19	0	0.00	19.21	2	807	0.25%
2018/11/22	2	20.25	0	0.00	20.22	2	681	0.29%
2018/11/07	1	20.78	0	0.00	20.93	1	637	0.16%
2018/11/06	4	20.75	0	0.00	20.77	4	639	0.63%
2018/11/05	2	20.76	0	0.00	20.82	2	634	0.32%
2018/06/26	2	21.00	0	0.00	21.17	2	727	0.28%
2018/02/12	0	0.00	1	20.88	20.82	-1	1,137	-0.09%
2018/02/08	2	21.00	0	0.00	21.04	2	1,153	0.17%