加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.41
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    5,718張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23125.4200.0025.41111,4900.01%
2024/05/175.125.5200.0025.515.111,4530.04%
2024/05/16125.54325.5325.55-211,449-0.02%
2024/05/155.125.2700.0025.235.111,3630.04%
2024/05/140.225.21425.1925.19-3.811,391-0.03%
2024/05/132.125.1700.0025.172.111,4950.02%
2024/05/100.225.3100.0025.280.211,4840.00%
2024/05/094.225.1100.0025.124.211,5230.04%
2024/05/080.125.2800.0025.270.111,4870.00%
2024/05/071.125.2100.0025.221.111,4790.01%
2024/05/062.224.9800.0025.002.211,4330.02%
2024/05/0315.224.7900.0024.8115.211,3600.13%
2024/05/020.224.8400.0024.840.211,3760.00%
2024/04/301.224.8500.0024.881.211,3680.01%
2024/04/291.124.7300.0024.731.111,3410.01%
2024/04/264.124.5500.0024.574.111,3320.04%
2024/04/251.124.6800.0024.681.111,3340.01%
2024/04/2451.324.7800.0024.8051.311,2360.46%
2024/04/230.224.9200.0024.910.211,1370.00%
2024/04/2211.224.7500.0024.7911.211,0700.10%
2024/04/190.225.0100.0025.000.210,9230.00%
2024/04/181.124.7700.0024.771.110,6440.01%
2024/04/1730.424.63324.6124.6227.410,4040.26%
2024/04/165.125.1200.0025.115.19,7050.05%
2024/04/15325.24525.2125.20-29,666-0.02%
2024/04/126.125.1800.0025.186.19,6920.06%
2024/04/1118.725.2100.0025.2218.79,6560.19%
2024/04/1014.125.5200.0025.5014.19,5050.15%
2024/04/092.125.4300.0025.462.19,4750.02%
2024/04/086.125.3800.0025.396.19,4970.06%
2024/04/037.125.5900.0025.597.19,3500.08%
2024/04/0213.325.6900.0025.6813.39,2590.14%
2024/04/01525.8900.0025.9159,0920.05%
2024/03/299.125.9300.0025.949.19,0390.10%
2024/03/28825.9200.0025.9189,0090.09%
2024/03/27725.7800.0025.7978,9420.08%
2024/03/26325.7100.0025.7138,9040.03%
2024/03/251525.7900.0025.78158,8430.17%
2024/03/220.125.7100.0025.750.18,7490.00%
2024/03/214.225.5100.0025.544.28,6850.05%
2024/03/20925.8400.0025.9098,4590.11%
2024/03/19325.6100.0025.7138,1760.04%
2024/03/181525.6000.0025.61157,7070.19%
2024/03/154225.5700.0025.62427,3870.57%
2024/03/147.125.8500.0025.827.17,1410.10%
2024/03/134725.941025.9325.96376,8510.54%
2024/03/121326.1200.0026.16136,5050.20%
2024/03/113726.2100.0026.23376,2970.59%
2024/03/086.126.1900.0026.236.16,1040.10%
2024/03/07926.2000.0026.2295,9780.15%
2024/03/0615.126.03526.0326.0410.15,8350.17%
2024/03/05225.7500.0025.8125,7270.03%
2024/03/042025.790.525.8325.8019.55,6260.35%
2024/02/290.325.5500.0025.520.35,4270.00%
2024/02/275.325.5700.0025.575.35,3720.10%
2024/02/2600.002.825.6925.71-2.85,337-0.05%
2024/02/20125.1500.0025.2215,2400.02%
2024/02/191.325.2200.0025.231.35,2100.02%
2024/02/162.325.2800.0025.282.35,1260.04%
2024/02/153.325.4400.0025.423.34,9190.07%
2024/02/052.125.9400.0025.952.14,7890.04%
2024/02/01726.10426.0826.1634,5770.07%
2024/01/300.225.57725.6225.64-6.94,430-0.15%
2024/01/29125.3100.0025.3214,3530.02%
2024/01/262.125.3800.0025.422.14,3240.05%
2024/01/251.225.1900.0025.271.24,3690.03%
2024/01/240.225.4200.0025.430.24,2350.00%
2024/01/230.125.5400.0025.570.14,1620.00%
2024/01/220.125.5300.0025.530.14,1030.00%
2024/01/192.625.4100.0025.362.64,0750.06%
2024/01/170.125.8600.0025.810.13,9670.00%
2024/01/16125.9700.0026.0213,9740.03%
2024/01/150.125.9900.0026.070.13,9810.00%
2024/01/120.425.9700.0025.940.44,0140.01%
2024/01/110.125.8600.0025.840.14,2400.00%
2024/01/10125.8800.0025.8814,2420.02%
2024/01/090.325.86125.8625.88-0.74,286-0.02%
2024/01/080.125.7200.0025.650.14,2650.00%
2024/01/050.126.1000.0025.960.14,2460.00%
2024/01/040.126.3300.0026.220.14,2280.00%
2024/01/030.126.2000.0026.160.14,2300.00%
2024/01/025.126.1200.0026.135.14,2410.12%
2023/12/272.126.3500.0026.372.14,2620.05%
2023/12/262.126.4200.0026.422.14,2520.05%
2023/12/256.126.5400.0026.386.14,2680.14%
2023/12/223.126.5300.0026.543.14,2630.07%
2023/12/21626.79226.7826.8144,2600.09%
2023/12/1915.126.6000.0026.6315.14,2790.35%
2023/12/180.126.7100.0026.790.14,2860.00%
2023/12/150.126.7900.0026.820.14,1980.00%
2023/12/140.226.49126.4826.49-0.94,091-0.02%
2023/12/122.625.8700.0025.952.64,1040.06%
2023/12/11125.8900.0025.9614,0700.02%
2023/12/080.126.0000.0026.000.14,0330.00%
2023/12/0710.226.201.126.2926.129.14,0050.23%
2023/12/04125.2800.0025.3013,9110.03%
2023/11/274.224.5800.0024.594.23,9030.11%
2023/11/23224.8900.0024.9623,8140.05%
2023/11/20124.8100.0024.6513,7270.03%
2023/11/17524.7900.0024.7753,6850.14%
2023/11/13224.5500.0024.5423,6570.05%
2023/11/08424.6400.0024.6743,6050.11%
2023/11/03324.3700.0024.4333,6650.08%
2023/10/31323.5800.0023.6333,7210.08%
2023/10/230.123.1700.0023.170.13,6690.00%
2023/10/200.123.3100.0023.330.13,6020.00%
2023/10/191.123.5000.0023.511.13,5230.03%
2023/10/180.123.8400.0023.850.13,2740.00%
2023/10/171.124.0500.0023.961.13,2450.03%
2023/10/06423.9400.0023.9542,9940.13%
2023/10/043.123.8600.0023.783.12,8910.11%
2023/10/03324.4100.0024.3832,8220.11%
2023/10/023.124.5800.0024.543.12,8170.11%
2023/09/28624.6100.0024.6462,7980.21%
2023/09/27424.8400.0024.8242,7770.14%
2023/09/221.125.1200.0025.151.12,7030.04%
2023/09/21125.5100.0025.6012,6160.04%
2023/09/183.125.5900.0025.593.12,5100.12%
2023/09/150.126.1400.0026.180.12,4290.00%
2023/09/13226.2800.0026.2622,2950.09%
2023/09/060.426.1500.0026.150.42,1920.02%
2023/09/040.326.4200.0026.400.32,1210.01%
2023/08/31826.6500.0026.7082,0670.39%
2023/08/30426.620.126.6226.6042,0760.19%
2023/08/29826.4300.0026.4282,0660.39%
2023/08/280.226.2500.0026.370.22,0660.01%
2023/08/23225.9800.0025.9922,0360.10%
2023/08/22525.7100.0025.7352,0240.25%
2023/08/18526.0100.0026.0551,9900.25%
2023/08/07126.6500.0026.6511,8550.05%
2023/07/260.127.3000.0027.460.11,6360.01%
2023/07/24427.6000.0027.6241,6270.25%
2023/07/19127.4700.0027.4411,6060.06%
2023/07/180.227.1300.0027.260.21,5990.01%
2023/06/28027.66027.9627.6401,4350.00%
2023/06/260.127.690.127.8027.7101,4400.00%
2023/05/300.227.1000.0027.150.21,1780.02%
2023/05/230.127.0400.0027.050.11,0870.01%
2023/05/18127.6900.0027.7311,0100.10%
2023/05/170.327.7800.0027.790.39870.03%
2023/05/160.527.8900.0027.870.59670.05%
2023/05/1200.000.928.1228.24-0.9927-0.10%
2023/05/10127.7800.0027.7819020.11%
2023/05/090.227.9100.0027.890.28920.03%
2023/05/08428.2100.0028.1848760.46%
2023/05/0500.00028.4228.2808710.00%
2023/05/0400.00028.7528.5908820.00%
2023/05/02227.9800.0027.9528420.24%
2023/04/281028.020.128.4028.09108551.16%
2023/04/2700.001128.2128.21-11841-1.31%
2023/04/21127.9900.0028.0418210.12%
2023/04/20527.7500.0027.7658090.62%
2023/04/1900.000.128.3427.69-0.1801-0.01%
2023/04/180.327.4200.0027.630.37900.04%
2023/04/177.227.900.228.9527.9177730.91%
2023/04/140.128.1400.0028.140.17470.01%
2023/04/1300.00528.4128.41-5724-0.69%
2023/04/120.128.3600.0028.370.17010.02%
2023/04/1000.00128.4728.47-1682-0.15%
2023/04/0600.000.128.8728.68-0.1648-0.02%
2023/03/301.327.5500.0027.591.36200.22%
2023/03/2700.00028.3028.150566-0.01%
2023/03/24027.9200.0028.1005570.01%
2023/03/22527.8800.0027.8355380.93%
2023/03/1500.000.228.5427.94-0.2467-0.03%
2023/03/1400.00028.4028.330447-0.01%
2023/03/1300.000.128.1028.07-0.1429-0.02%
2023/03/10027.8100.0028.0104170.01%
2023/03/0900.000.127.7027.46-0.1408-0.01%
2023/03/0800.000.127.6227.46-0.1405-0.02%
2023/03/0700.00027.3527.290396-0.01%
2023/03/060.227.2000.0027.390.23880.06%
2023/03/020.127.020.127.2027.0203750.01%
2023/02/24027.270.127.4227.3303530.00%
2023/02/210.127.1100.0027.250.13250.05%
永豐20年美公債 相關文章
永豐20年美公債 相關影音