群益台灣精選高息 (00919)-凱基-新莊券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.13
漲跌
▲0.13
漲幅
+0.50%
成交量
60,518張
產業
上市
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	18.1	26.07	15	26.06	26.13	3.1	120,892	0.00%
2024/06/06	22.7	25.98	21.1	26.00	26.00	1.7	122,932	0.00%
2024/06/05	79.3	25.84	53	25.81	25.83	26.3	126,032	0.02%
2024/06/04	87.4	25.74	20	25.78	25.73	67.4	132,246	0.05%
2024/06/03	60.7	25.85	43	25.83	25.83	17.7	134,386	0.01%
2024/05/31	88.8	25.95	42.3	25.96	25.74	46.5	136,069	0.03%
2024/05/30	56	25.82	72.2	25.81	25.93	-16.1	137,202	-0.01%
2024/05/29	35.3	25.97	48.8	25.96	25.94	-13.5	138,939	-0.01%
2024/05/28	36.4	25.96	19.3	26.01	25.94	17.1	142,653	0.01%
2024/05/27	36.1	25.92	34	25.92	25.90	2.1	143,496	0.00%
2024/05/24	9.3	25.49	16	25.44	25.54	-6.8	144,631	0.00%
2024/05/23	11.1	25.48	18	25.50	25.49	-7	145,232	0.00%
2024/05/22	19.2	25.40	24.1	25.39	25.47	-4.9	146,369	0.00%
2024/05/21	14.5	25.30	10.5	25.35	25.25	4	147,135	0.00%
2024/05/20	28.1	25.29	40.2	25.36	25.34	-12.2	147,725	-0.01%
2024/05/17	17.6	25.21	18.3	25.28	25.20	-0.7	148,382	0.00%
2024/05/16	17.2	25.18	114.2	25.22	25.28	-97	148,766	-0.07%	大賣/
2024/05/15	43.5	25.00	21.9	24.93	24.92	21.6	148,620	0.01%
2024/05/14	57.1	24.97	11	25.04	25.05	46.1	148,661	0.03%
2024/05/13	28.4	24.96	182	24.94	24.88	-153.6	148,384	-0.10%	大賣/鉅額交易
2024/05/10	24.6	24.82	3	24.81	24.80	21.6	148,223	0.01%
2024/05/09	0	24.77	13	24.82	24.74	-13	148,003	-0.01%
2024/05/08	21.5	24.74	12	24.70	24.73	9.6	147,872	0.01%
2024/05/07	16.1	24.79	4	24.80	24.77	12.1	147,846	0.01%
2024/05/06	9.4	24.72	31	24.76	24.73	-21.6	147,849	-0.01%
2024/05/03	10.7	24.75	25	24.83	24.57	-14.3	148,225	-0.01%
2024/05/02	14.4	24.58	9	24.62	24.57	5.4	148,431	0.00%
2024/04/30	34.2	24.76	5	24.78	24.72	29.2	148,178	0.02%
2024/04/29	2.7	24.77	35	24.82	24.82	-32.4	148,015	-0.02%
2024/04/26	7.5	24.46	11.1	24.48	24.45	-3.6	147,977	0.00%
2024/04/25	21.4	24.31	2	24.41	24.28	19.4	148,035	0.01%
2024/04/24	16	24.29	16	24.32	24.46	0	148,723	0.00%
2024/04/23	43.3	23.78	1.4	23.75	23.74	41.9	150,733	0.03%
2024/04/22	118	23.90	83	24.05	23.67	35	150,864	0.02%	大買/
2024/04/19	192.7	24.26	157.1	24.31	24.15	35.6	149,519	0.02%	大買/大賣/
2024/04/18	38	24.69	27	24.72	24.73	11	146,899	0.01%
2024/04/17	37	24.72	73	24.74	24.80	-36	147,195	-0.02%
2024/04/16	226.2	24.70	7	24.69	24.54	219.2	147,572	0.15%	大買/鉅額交易
2024/04/15	21.6	25.18	14	25.19	25.22	7.6	145,890	0.01%
2024/04/12	42.6	25.37	27	25.35	25.35	15.6	146,094	0.01%
2024/04/11	14.5	25.22	33.5	25.21	25.25	-19	146,613	-0.01%
2024/04/10	105.2	25.33	34.5	25.30	25.30	70.7	146,768	0.05%	大買/
2024/04/09	35.8	25.16	11	25.19	25.20	24.8	147,826	0.02%
2024/04/08	43.6	25.10	25	25.10	25.17	18.6	148,419	0.01%
2024/04/03	49.5	25.21	20	25.17	25.19	29.5	148,023	0.02%
2024/04/02	25.6	25.19	17	25.17	25.21	8.6	148,633	0.01%
2024/04/01	74.7	25.11	34.1	25.11	25.04	40.6	148,680	0.03%
2024/03/29	54.5	25.21	38.1	25.30	25.26	16.3	147,719	0.01%
2024/03/28	94.4	25.56	116	25.58	25.32	-21.7	146,767	-0.01%	大賣/
2024/03/27	36.6	25.18	69	25.26	25.51	-32.5	143,555	-0.02%
2024/03/26	155.8	24.90	217.1	25.01	24.99	-61.3	143,019	-0.04%	大買/大賣/
2024/03/25	55.1	25.38	96	25.34	25.30	-41	139,285	-0.03%
2024/03/22	213.5	25.47	75	25.58	25.40	138.5	139,110	0.10%	大買/鉅額交易
2024/03/21	130.1	26.08	101.2	26.00	25.96	28.9	137,121	0.02%	大買/大賣/
2024/03/20	178.5	26.55	140.2	26.42	26.13	38.3	137,282	0.03%	大買/大賣/
2024/03/19	89.6	25.88	99.4	26.06	26.16	-9.8	132,690	-0.01%
2024/03/18	187	25.26	65	25.25	25.46	122	131,688	0.09%	大買/鉅額交易
2024/03/15	293.3	25.92	622	25.86	25.83	-328.7	130,327	-0.25%	大買/大賣/鉅額交易
2024/03/14	434.9	26.38	288	26.26	26.09	146.9	126,365	0.12%	大買/大賣/鉅額交易
2024/03/13	544.1	26.83	212	26.83	26.92	332.2	119,471	0.28%	大買/大賣/鉅額交易
2024/03/12	80	26.00	56.1	26.11	26.38	23.9	116,236	0.02%
2024/03/11	210.4	25.91	125	25.95	25.81	85.4	114,510	0.07%	大買/大賣/
2024/03/08	470.7	26.29	133.7	26.17	25.95	337	112,360	0.30%	大買/大賣/鉅額交易
2024/03/07	338.1	25.71	128.2	25.70	25.86	210	107,090	0.20%	大買/大賣/鉅額交易
2024/03/06	363.3	25.22	81.4	24.97	25.22	281.9	104,741	0.27%	大買/鉅額交易
2024/03/05	410.7	24.80	118	24.79	24.85	292.7	101,789	0.29%	大買/大賣/鉅額交易
2024/03/04	82.7	24.43	43.1	24.48	24.61	39.6	99,727	0.04%
2024/03/01	422	24.32	66	24.31	24.25	356	97,326	0.37%	大買/鉅額交易
2024/02/29	106.1	24.04	116	24.04	24.03	-9.9	93,328	-0.01%	大買/大賣/
2024/02/27	103.5	23.92	45	23.96	23.90	58.5	92,043	0.06%	大買/
2024/02/26	63.4	23.77	24	23.68	23.83	39.4	90,559	0.04%
2024/02/23	119.1	23.79	40.1	23.80	23.63	79	89,871	0.09%	大買/
2024/02/22	139.6	23.45	56	23.48	23.62	83.6	88,255	0.09%	大買/
2024/02/21	131	23.07	112	23.01	23.06	19	87,138	0.02%	大買/大賣/
2024/02/20	90.7	22.97	79.5	22.98	22.97	11.2	86,225	0.01%
2024/02/19	28	22.57	17	22.58	22.61	11	84,801	0.01%
2024/02/16	98.8	22.52	16.7	22.54	22.54	82.1	84,196	0.10%
2024/02/15	55.6	22.32	125.6	22.36	22.41	-70	83,605	-0.08%	大賣/
2024/02/05	67.2	22.19	15	22.18	22.21	52.2	82,658	0.06%
2024/02/02	37.1	22.24	6	22.27	22.23	31.1	82,111	0.04%
2024/02/01	17	22.25	6	22.26	22.23	11	81,671	0.01%
2024/01/31	16	22.22	0	0.00	22.22	16	81,612	0.02%
2024/01/30	83.6	22.26	15	22.25	22.25	68.6	81,370	0.08%
2024/01/29	42	22.21	97	22.09	22.25	-55	81,365	-0.07%
2024/01/26	18.2	22.16	7.4	22.25	22.10	10.8	81,135	0.01%
2024/01/25	24.1	22.28	38	22.29	22.29	-13.9	80,566	-0.02%
2024/01/24	23	22.22	17	22.22	22.21	6	80,070	0.01%
2024/01/23	64.5	22.11	151	22.10	22.12	-86.5	80,086	-0.11%	大賣/
2024/01/22	62	22.03	53	22.05	22.05	9	79,958	0.01%
2024/01/19	84.5	21.90	9	21.94	21.97	75.5	79,526	0.09%
2024/01/18	117.4	21.77	6	21.83	21.78	111.4	79,818	0.14%	大買/鉅額交易
2024/01/17	316.6	21.89	9	21.97	21.79	307.6	78,713	0.39%	大買/鉅額交易
2024/01/16	67.1	22.10	3	22.13	22.09	64.1	76,328	0.08%
2024/01/15	30.2	22.18	39	22.17	22.23	-8.9	75,979	-0.01%
2024/01/12	32.7	21.93	13	21.98	21.97	19.7	75,665	0.03%
2024/01/11	82.3	21.92	15	22.01	21.90	67.3	75,350	0.09%
2024/01/10	71.5	21.86	21	21.84	21.93	50.5	75,336	0.07%
2024/01/09	134.1	21.99	4.3	22.02	21.93	129.8	74,309	0.17%	大買/鉅額交易
2024/01/08	44.4	22.09	10	22.11	22.07	34.4	72,227	0.05%
2024/01/05	154.4	22.17	12	22.18	22.10	142.4	71,553	0.20%	大買/鉅額交易
2024/01/04	35.4	22.10	115	22.14	22.15	-79.6	70,742	-0.11%	大賣/
2024/01/03	129.2	22.07	111	22.07	22.06	18.2	70,704	0.03%	大買/大賣/
2024/01/02	82.5	22.23	20.1	22.30	22.21	62.4	69,098	0.09%
2023/12/29	53.5	22.19	57	22.20	22.26	-3.5	68,044	-0.01%
2023/12/28	133.3	22.25	15.2	22.35	22.21	118.1	67,743	0.17%	大買/鉅額交易
2023/12/27	51.6	22.40	20	22.39	22.36	31.6	66,887	0.05%
2023/12/26	21.6	22.20	25	22.13	22.25	-3.4	66,208	-0.01%
2023/12/25	173.3	22.03	0	0.00	22.02	173.3	65,619	0.26%	大買/鉅額交易
2023/12/22	71.3	22.12	21	22.08	22.12	50.3	64,073	0.08%
2023/12/21	128.1	22.08	0	0.00	22.06	128.1	63,927	0.20%	大買/鉅額交易
2023/12/20	50	22.23	21	22.21	22.22	29	62,351	0.05%
2023/12/19	163.1	22.20	22	22.24	22.20	141.1	61,731	0.23%	大買/鉅額交易
2023/12/18	113	22.37	141	22.35	22.39	-28	60,615	-0.05%	大買/大賣/
2023/12/15	507.5	22.93	90.5	22.92	22.85	417	59,290	0.70%	大買/鉅額交易
2023/12/14	208.5	22.76	55.1	22.76	22.83	153.4	56,435	0.27%	大買/鉅額交易
2023/12/13	360.3	22.50	55	22.50	22.50	305.3	56,176	0.54%	大買/鉅額交易
2023/12/12	185.5	22.39	32	22.42	22.37	153.5	55,760	0.28%	大買/鉅額交易
2023/12/11	109	22.21	10	22.20	22.19	99	54,670	0.18%	大買/
2023/12/08	67	22.11	18	22.13	22.09	49	53,873	0.09%
2023/12/07	190.6	22.00	49	22.02	21.96	141.6	53,608	0.26%	大買/鉅額交易
2023/12/06	191.1	22.05	13	22.05	22.05	178.1	53,641	0.33%	大買/鉅額交易
2023/12/05	101.3	22.00	50	22.03	21.99	51.3	54,199	0.09%	大買/
2023/12/04	129	22.11	33	22.12	22.12	96	53,429	0.18%	大買/
2023/12/01	77	21.78	42.4	21.82	21.87	34.7	52,910	0.07%
2023/11/30	79.3	21.69	5	21.73	21.65	74.3	52,403	0.14%
2023/11/29	12	21.66	10	21.63	21.66	2	52,680	0.00%
2023/11/28	23	21.44	32	21.50	21.53	-9	53,252	-0.02%
2023/11/27	72.5	21.48	1	21.54	21.42	71.5	53,163	0.13%
2023/11/24	7	21.46	15	21.47	21.46	-8	52,590	-0.02%
2023/11/22	84.2	21.51	14	21.50	21.52	70.2	52,048	0.13%
2023/11/21	29.1	21.62	100.1	21.63	21.62	-71	52,152	-0.14%
2023/11/20	74	21.46	6	21.48	21.50	68	52,334	0.13%
2023/11/17	12	21.39	6	21.37	21.44	6	51,968	0.01%
2023/11/16	30	21.32	30	21.32	21.31	0	51,639	0.00%
2023/11/15	27.2	21.38	7	21.40	21.35	20.2	51,360	0.04%
2023/11/14	30	21.22	8	21.23	21.23	22	51,038	0.04%
2023/11/13	6.3	21.06	6	21.13	21.05	0.3	50,557	0.00%
2023/11/10	31	20.88	6	20.90	20.92	25	50,298	0.05%
2023/11/09	12	20.98	6.2	20.95	21.00	5.8	49,950	0.01%
2023/11/08	12	20.98	4	20.93	20.95	8	49,899	0.02%
2023/11/07	72.1	20.89	3	20.85	20.89	69.1	49,571	0.14%
2023/11/06	12	20.90	6	20.89	20.90	6	49,728	0.01%
2023/11/03	6	20.79	0	0.00	20.77	6	49,385	0.01%
2023/11/02	0	0.00	5	20.68	20.74	-5	49,195	-0.01%
2023/11/01	4	20.36	32.2	20.36	20.42	-28.2	48,805	-0.06%
2023/10/31	24.5	20.34	8	20.44	20.19	16.5	48,644	0.03%
2023/10/30	44.1	20.42	21	20.35	20.42	23.1	48,409	0.05%
2023/10/27	16	20.25	2	20.22	20.18	14	48,219	0.03%
2023/10/26	49.3	20.18	4	20.23	20.15	45.3	48,320	0.09%
2023/10/25	6	20.46	9	20.44	20.44	-3	47,606	-0.01%
2023/10/24	9.1	20.20	6	20.34	20.32	3.1	47,541	0.01%
2023/10/23	20.3	20.33	29	20.38	20.27	-8.7	47,166	-0.02%
2023/10/20	7.2	20.36	0	0.00	20.48	7.2	46,626	0.02%
2023/10/19	26.4	20.50	0	0.00	20.50	26.4	46,306	0.06%
2023/10/18	32	20.46	0	0.00	20.41	32	46,100	0.07%
2023/10/17	4	20.59	4	20.70	20.57	0	45,144	0.00%
2023/10/16	19	20.54	22	20.50	20.57	-3	45,083	-0.01%
2023/10/13	22.2	20.69	5	20.69	20.68	17.2	44,770	0.04%
2023/10/12	10	20.72	2	20.71	20.73	8	44,455	0.02%
2023/10/11	8.2	20.75	2	20.94	20.68	6.2	44,511	0.01%
2023/10/06	12.1	20.86	7	20.95	20.81	5.1	44,150	0.01%
2023/10/05	8	20.88	7	20.88	20.87	1	43,930	0.00%
2023/10/04	21.7	20.59	18.1	20.57	20.72	3.6	43,713	0.01%
2023/10/03	24.1	20.91	10	20.99	20.83	14.1	43,243	0.03%
2023/10/02	10	20.92	9	20.87	20.96	1	42,748	0.00%
2023/09/28	10	20.70	4	20.75	20.69	6	42,509	0.01%
2023/09/27	8.1	20.52	2	20.54	20.58	6.1	42,328	0.01%
2023/09/26	12	20.68	7	20.74	20.58	5	42,264	0.01%
2023/09/25	20.3	20.78	14	20.82	20.81	6.3	41,772	0.01%
2023/09/22	16	20.53	5	20.42	20.65	11	41,237	0.03%
2023/09/21	41.7	20.59	19	20.57	20.57	22.7	40,614	0.06%
2023/09/20	67.2	20.91	38	20.89	20.82	29.2	39,486	0.07%
2023/09/19	32.5	21.09	19	21.10	21.04	13.5	37,991	0.04%
2023/09/18	120.2	21.28	0	0.00	21.15	120.2	36,854	0.33%	大買/鉅額交易
2023/09/15	21.5	21.86	34	21.80	21.89	-12.5	34,135	-0.04%
2023/09/14	24	21.49	10.5	21.55	21.56	13.5	31,651	0.04%
2023/09/13	59.1	21.18	1	21.19	21.20	58.1	30,298	0.19%
2023/09/12	13	20.98	1	21.12	21.08	12	29,877	0.04%
2023/09/11	50.9	21.00	0	0.00	20.93	50.9	30,115	0.17%
2023/09/08	27.8	21.15	0	0.00	21.12	27.8	28,735	0.10%
2023/09/07	72.5	21.28	21	21.23	21.20	51.5	27,995	0.18%
2023/09/06	93.3	21.29	3.2	21.32	21.29	90.1	27,430	0.33%
2023/09/05	10.7	21.04	1.5	21.15	21.19	9.2	26,857	0.03%
2023/09/04	17.5	20.78	2.1	20.72	20.80	15.4	26,630	0.06%
2023/09/01	41.9	20.64	0	0.00	20.55	41.9	26,025	0.16%
2023/08/31	12	20.57	0	0.00	20.61	12	25,041	0.05%
2023/08/30	6.8	20.54	2	20.59	20.51	4.8	25,181	0.02%
2023/08/29	1.2	20.35	2	20.41	20.38	-0.8	25,517	0.00%
2023/08/28	4.1	20.32	1	20.40	20.30	3.1	25,395	0.01%
2023/08/25	12.6	20.29	0	0.00	20.25	12.6	24,934	0.05%
2023/08/24	64	20.63	0	0.00	20.53	64	24,157	0.26%
2023/08/22	1	20.15	0	0.00	20.13	1	23,346	0.00%
2023/08/21	5	20.03	0	0.00	20.07	5	23,292	0.02%
2023/08/18	3	20.14	8	20.28	20.14	-5	23,162	-0.02%
2023/08/17	2	19.95	1	20.17	20.31	1	22,944	0.00%
2023/08/16	3	20.03	0	0.00	20.20	3	22,865	0.01%
2023/08/15	3	20.17	0.5	20.24	20.13	2.5	22,786	0.01%
2023/08/14	16	19.89	0	0.00	19.92	16	22,738	0.07%
2023/08/11	2	20.09	0	0.00	20.11	2	22,497	0.01%
2023/08/10	25	20.00	0	0.00	19.96	25	22,415	0.11%
2023/08/09	14.1	20.41	0	0.00	20.39	14.1	21,998	0.06%
2023/08/08	5	20.61	0	0.00	20.62	5	21,823	0.02%
2023/08/07	2	20.44	30	20.65	20.70	-28	21,682	-0.13%
2023/08/04	3	20.30	5	20.25	20.46	-2	21,605	-0.01%
2023/08/02	18.5	20.51	0	0.00	20.37	18.5	21,458	0.09%
2023/08/01	2	20.72	6	20.63	20.79	-4	21,094	-0.02%
2023/07/31	17.2	21.00	0.2	20.81	20.83	17	20,851	0.08%
2023/07/28	5.1	21.08	1	21.09	21.09	4.1	20,397	0.02%
2023/07/27	7	20.70	0	0.00	20.75	7	20,166	0.03%
2023/07/26	5.5	20.51	0	0.00	20.50	5.5	19,957	0.03%
2023/07/25	31.1	20.55	0	0.00	20.51	31.1	19,808	0.16%
2023/07/24	6.1	20.39	6	20.37	20.44	0.1	19,623	0.00%
2023/07/21	1.1	20.36	0	0.00	20.41	1.1	19,410	0.01%
2023/07/20	2.1	20.36	0	0.00	20.44	2.1	19,244	0.01%
2023/07/19	0	0.00	37	20.25	20.21	-37	19,106	-0.19%
2023/07/18	3	20.38	20.4	20.33	20.32	-17.4	18,919	-0.09%
2023/07/17	9.1	20.21	4	20.28	20.21	5.1	18,640	0.03%
2023/07/14	2.3	20.19	21	20.17	20.20	-18.7	18,432	-0.10%
2023/07/13	11	19.99	5	20.14	19.90	6	18,015	0.03%
2023/07/12	0	0.00	0.3	19.84	19.85	-0.3	17,598	0.00%
2023/07/11	1.3	19.81	0	0.00	19.80	1.3	17,454	0.01%
2023/07/10	2	19.60	1.3	19.63	19.61	0.7	17,382	0.00%
2023/07/07	5	19.77	10	19.82	19.76	-5	17,188	-0.03%
2023/07/06	11.1	19.94	1	19.97	19.92	10	17,020	0.06%
2023/07/05	1.2	20.09	0	0.00	20.08	1.2	16,733	0.01%
2023/07/04	8	20.18	2	20.15	20.18	6	16,524	0.04%
2023/07/03	2	19.80	0	0.00	19.82	2	15,973	0.01%
2023/06/29	10.1	19.19	0	0.00	19.17	10.1	15,375	0.07%
2023/06/28	0	19.19	0	0.00	19.18	0	15,107	0.00%
2023/06/27	2.1	19.19	1	19.22	19.18	1.1	14,923	0.01%
2023/06/26	2	19.26	4	19.29	19.27	-2	14,650	-0.01%
2023/06/21	6	19.36	0	0.00	19.38	6	14,475	0.04%
2023/06/20	3	19.48	48	19.51	19.43	-45	14,175	-0.32%
2023/06/19	2.1	19.58	2	19.62	19.55	0.1	13,831	0.00%
2023/06/16	23	19.76	0	0.00	19.70	23	13,362	0.17%
2023/06/15	62	20.33	0	0.00	20.32	62	12,014	0.52%
2023/06/14	44.1	20.24	15	20.19	20.23	29.1	10,501	0.28%
2023/06/13	33	20.13	0	0.00	20.15	33	9,345	0.35%
2023/06/12	27.3	19.84	13	19.80	19.85	14.3	8,242	0.17%
2023/06/09	33	19.72	0	0.00	19.81	33	7,090	0.47%
2023/06/08	42.4	19.58	0	0.00	19.57	42.4	6,311	0.67%
2023/06/07	11.1	19.54	0	0.00	19.55	11.1	5,284	0.21%
2023/06/06	5	19.34	0	0.00	19.34	5	4,875	0.10%
2023/06/05	13.1	19.33	0	0.00	19.32	13.1	4,426	0.30%
2023/06/02	12.1	19.32	3	19.31	19.32	9.1	3,890	0.23%
2023/06/01	10.1	19.08	0	0.00	19.13	10.1	3,175	0.32%
2023/05/31	1	19.15	4	19.13	19.11	-3	2,868	-0.10%
2023/05/30	2	19.17	0	0.00	19.12	2	2,839	0.07%
2023/05/29	3	19.21	1.2	19.22	19.24	1.8	2,793	0.06%
2023/05/26	1	18.97	0	0.00	18.95	1	2,729	0.04%
2023/05/25	0	0.00	1	18.82	18.84	-1	2,728	-0.04%
2023/05/24	3	18.61	0	0.00	18.73	3	2,726	0.11%
2023/05/22	0	0.00	0.2	18.65	18.66	-0.2	2,728	-0.01%
2023/05/19	0	0.00	2	18.58	18.57	-2	2,699	-0.07%
2023/05/17	15	18.36	0	0.00	18.36	15	2,696	0.56%
2023/05/16	1	18.29	0	0.00	18.28	1	2,682	0.04%
2023/05/15	2.2	18.15	0	0.00	18.16	2.2	2,720	0.08%
2023/05/12	2	18.20	0	0.00	18.25	2	2,744	0.07%
2023/05/11	1.1	18.19	0	0.00	18.19	1.1	2,739	0.04%
2023/05/10	5	18.33	0	0.00	18.34	5	2,750	0.18%
2023/05/09	2	18.30	0	0.00	18.30	2	2,741	0.07%
2023/05/08	1	18.36	0	0.00	18.36	1	2,767	0.04%
2023/05/05	1	18.31	0.2	18.30	18.30	0.8	2,771	0.03%
2023/05/04	4	18.32	0	0.00	18.33	4	2,778	0.14%
2023/04/27	1	18.00	0	0.00	18.14	1	2,750	0.04%
2023/04/26	2.1	17.99	0	0.00	18.06	2.1	2,708	0.08%
2023/04/25	5.1	18.44	2	18.10	18.10	3.1	2,664	0.12%
2023/04/24	1	18.49	0	0.00	18.57	1	2,577	0.04%
2023/04/21	6.1	18.69	0	0.00	18.52	6.1	2,572	0.24%
2023/04/20	1.1	18.92	0	0.00	18.90	1.1	2,502	0.04%
2023/04/19	2	19.08	0	0.00	19.05	2	2,491	0.08%
2023/04/18	0.1	19.28	0	0.00	19.18	0.1	2,485	0.00%
2023/04/14	3	19.27	0	0.00	19.28	3	2,444	0.12%
2023/03/31	0	0.00	1	18.95	18.91	-1	2,378	-0.04%
2023/03/28	2.1	18.78	0	0.00	18.74	2.1	2,490	0.08%
2023/03/24	0.1	18.96	0	0.00	18.99	0.1	2,534	0.00%
2023/03/22	0	0.00	1	19.04	19.06	-1	2,521	-0.04%
2023/03/17	0.1	18.60	0	0.00	18.67	0.1	2,558	0.00%
2023/03/16	1	18.41	0.1	18.46	18.42	0.9	2,586	0.03%
2023/03/15	1	18.84	0.1	18.70	18.60	0.9	2,597	0.03%
2023/03/14	2	18.56	0.3	18.63	18.63	1.7	2,646	0.06%
2023/03/10	2.1	18.85	0	0.00	18.83	2.1	2,641	0.08%
2023/03/08	2	18.93	45	18.90	18.99	-43	2,668	-1.61%
2023/03/07	2.1	19.07	1	19.00	19.05	1.1	2,657	0.04%
2023/03/06	0.5	19.03	1	19.02	19.02	-0.5	2,698	-0.02%
2023/02/24	2	18.45	0	0.00	18.43	2	2,793	0.07%
2023/02/22	0	0.00	5	18.11	18.11	-5	2,917	-0.17%
2023/02/13	3	17.46	0	0.00	17.50	3	3,493	0.09%
2023/02/08	1	17.98	0	0.00	17.94	1	3,858	0.03%
2023/02/06	4	17.55	1	17.64	17.48	3	3,866	0.08%
2023/02/03	1	17.79	2	17.79	17.76	-1	3,858	-0.03%
2023/02/01	0	0.00	22	17.39	17.44	-22	3,928	-0.56%
2023/01/31	1	17.25	0	0.00	17.22	1	3,945	0.03%
2023/01/16	6	16.70	0	0.00	16.70	6	4,649	0.13%
2023/01/12	1	16.95	0	0.00	16.83	1	5,913	0.02%
2023/01/11	0	0.00	5	16.95	16.95	-5	5,985	-0.08%
2022/12/30	0	0.00	1	16.41	16.37	-1	6,505	-0.02%
2022/12/28	2	16.28	0	0.00	16.23	2	6,681	0.03%
2022/12/26	0.1	16.45	0	0.00	16.42	0.1	6,838	0.00%
2022/12/23	0	0.00	1	16.47	16.54	-1	6,934	-0.01%
2022/12/22	0	0.00	1	16.63	16.71	-1	7,029	-0.01%
2022/12/16	1	16.38	0	0.00	16.51	1	7,388	0.01%
2022/12/15	0.1	16.60	0	0.00	16.60	0.1	7,475	0.00%
2022/12/13	2	16.49	0	0.00	16.44	2	7,765	0.03%
2022/12/08	1	16.38	0	0.00	16.46	1	8,237	0.01%
2022/12/07	4	16.51	0	0.00	16.51	4	8,376	0.05%
2022/12/06	2	16.85	0	0.00	16.67	2	8,519	0.02%
2022/12/02	2	16.95	1	17.00	16.98	1	8,798	0.01%
2022/12/01	6	16.99	0	0.00	17.01	6	8,991	0.07%
2022/11/28	0	0.00	2	16.57	16.48	-2	9,589	-0.02%
2022/11/25	2	16.71	0	0.00	16.66	2	9,757	0.02%
2022/11/24	0	0.00	1	16.66	16.79	-1	9,986	-0.01%
2022/11/23	0	0.00	1	16.54	16.53	-1	10,092	-0.01%
2022/11/22	1	16.44	5	16.42	16.44	-4	10,395	-0.04%
2022/11/11	0	0.00	10	16.22	16.25	-10	12,138	-0.08%
2022/11/09	0	0.00	1	15.90	15.93	-1	12,738	-0.01%
2022/11/08	0	0.00	2	15.65	15.59	-2	12,898	-0.02%
2022/11/07	5	15.45	0	0.00	15.44	5	13,311	0.04%
2022/11/04	0	0.00	1	14.96	15.01	-1	12,621	-0.01%
2022/10/31	0	0.00	1	14.93	14.88	-1	17,668	-0.01%
2022/10/28	0.2	14.88	0	0.00	14.75	0.2	19,626	0.00%
2022/10/27	0	0.00	2	15.00	14.99	-2	22,018	-0.01%
2022/10/24	0.1	15.05	40	15.13	14.95	-39.9	37,287	-0.11%
2022/10/21	14	14.99	90	15.04	14.92	-76	39,626	-0.19%
2022/10/20	17	14.92	223	14.96	15.01	-206	51,743	-0.40%	大賣/鉅額交易