國泰台灣領袖50 (00922)-凱基-新莊券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.40
漲跌
▲0.16
漲幅
+0.79%
成交量
3,912張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.3	20.09	20.24	-0.3	5,177	-0.01%
2024/05/21	1	19.88	0	0.00	19.92	1	5,177	0.02%
2024/05/20	8	19.98	0	0.00	19.99	8	5,178	0.15%
2024/05/17	0	0.00	2	20.00	19.99	-2	5,174	-0.04%
2024/05/14	0	0.00	10	19.60	19.70	-10	5,246	-0.19%
2024/05/13	1	19.53	0	0.00	19.52	1	5,235	0.02%
2024/05/10	0	0.00	1	19.29	19.39	-1	5,217	-0.02%
2024/04/30	4	18.98	0	0.00	18.96	4	5,360	0.07%
2024/04/29	1	18.94	1	18.95	19.00	0	5,408	0.00%
2024/04/22	1	18.09	0	0.00	18.00	1	5,763	0.02%
2024/04/19	7.4	18.17	0	0.00	18.10	7.4	5,735	0.13%
2024/04/17	4	18.67	3	18.70	18.76	1	5,545	0.02%
2024/04/16	4.3	18.64	3	18.91	18.58	1.3	5,535	0.02%
2024/04/15	6	19.12	10	19.15	19.13	-4	5,306	-0.08%
2024/04/12	0	0.00	9	19.37	19.35	-9	5,272	-0.17%
2024/04/11	1	19.38	0	0.00	19.38	1	5,300	0.02%
2024/04/09	0.2	19.41	0	0.00	19.45	0.2	5,495	0.00%
2024/04/02	0	0.00	10	19.07	19.12	-10	5,556	-0.18%
2024/03/27	0	0.00	1	18.88	18.92	-1	5,743	-0.02%
2024/03/21	0	0.00	12	18.88	18.90	-12	5,830	-0.21%
2024/03/19	0	0.00	1.2	18.59	18.61	-1.2	6,088	-0.02%
2024/03/18	0	0.00	8	18.52	18.61	-8	6,078	-0.13%
2024/03/15	0	0.00	0.5	18.93	18.91	-0.5	6,129	-0.01%
2024/03/14	6	18.97	11	18.99	18.99	-5	6,088	-0.08%
2024/03/13	0	0.00	12	19.02	19.03	-12	6,097	-0.20%
2024/03/12	10	18.93	0	0.00	18.96	10	6,056	0.17%
2024/03/08	0	0.00	10	19.04	18.84	-10	6,168	-0.16%
2024/03/07	8	18.65	10	18.74	18.72	-2	6,033	-0.03%
2024/03/06	0	0.00	2	18.37	18.42	-2	5,959	-0.03%
2024/03/05	14	18.30	0	0.00	18.32	14	5,925	0.24%
2024/03/04	10	18.19	2	18.18	18.19	8	5,942	0.13%
2024/03/01	3	17.87	0	0.00	17.86	3	5,877	0.05%
2024/02/29	1	17.90	0	0.00	17.90	1	5,847	0.02%
2024/02/27	3	17.86	0	0.00	17.81	3	5,831	0.05%
2024/02/26	11	17.81	5	17.81	17.86	6	5,799	0.10%
2024/02/22	1	17.65	2	17.71	17.71	-1	6,007	-0.02%
2024/02/19	2	17.45	0	0.00	17.49	2	6,320	0.03%
2024/02/05	5	16.90	6	16.98	16.99	-1	6,429	-0.02%
2024/02/02	0	0.00	1	16.95	16.95	-1	6,444	-0.02%
2024/02/01	5	16.80	0	0.00	16.85	5	6,466	0.08%
2024/01/31	0	0.00	5	16.84	16.83	-5	6,544	-0.08%
2024/01/25	1	16.93	11.5	16.90	16.91	-10.5	6,634	-0.16%
2024/01/24	8	16.83	0	0.00	16.79	8	6,533	0.12%
2024/01/23	0.3	16.76	0	0.00	16.79	0.3	6,664	0.00%
2024/01/22	1.3	16.77	0	0.00	16.76	1.3	6,698	0.02%
2024/01/19	0	0.00	1.8	16.61	16.60	-1.8	6,695	-0.03%
2024/01/18	3	16.17	1	16.19	16.18	2	6,976	0.03%
2024/01/17	3.5	16.16	0	0.00	16.10	3.5	7,032	0.05%
2024/01/16	1.3	16.28	0	0.00	16.29	1.3	6,919	0.02%
2024/01/15	1	16.52	20	16.51	16.45	-19	7,064	-0.27%
2024/01/11	3	16.48	1	16.45	16.48	2	7,546	0.03%
2024/01/10	1	16.41	0	0.00	16.41	1	8,563	0.01%
2024/01/08	1	16.51	21.4	16.60	16.49	-20.4	9,203	-0.22%
2024/01/05	1	16.42	0	0.00	16.42	1	9,362	0.01%
2024/01/04	14	16.46	0	0.00	16.41	14	9,459	0.15%
2024/01/03	8	16.47	0	0.00	16.48	8	9,538	0.08%
2024/01/02	1	16.85	0	0.00	16.77	1	9,557	0.01%
2023/12/28	1	16.88	0	0.00	16.89	1	10,180	0.01%
2023/12/27	1	16.85	0	0.00	16.88	1	10,872	0.01%
2023/12/25	6	16.61	1	16.56	16.61	5	10,661	0.05%
2023/12/22	2	16.50	0	0.00	16.51	2	10,644	0.02%
2023/12/21	1	16.45	0.2	16.47	16.45	0.8	10,710	0.01%
2023/12/20	1	16.59	0	0.00	16.61	1	10,699	0.01%
2023/12/18	1	16.54	0	0.00	16.57	1	10,769	0.01%
2023/12/15	4	16.61	26	16.60	16.58	-22	10,750	-0.20%
2023/12/14	1.4	16.51	4	16.49	16.52	-2.6	10,609	-0.02%
2023/12/13	2	16.30	0	0.00	16.30	2	10,432	0.02%
2023/12/12	2	16.27	3	16.36	16.29	-1	10,382	-0.01%
2023/12/11	3	16.24	0	0.00	16.26	3	10,294	0.03%
2023/12/07	2	16.17	0	0.00	16.13	2	10,204	0.02%
2023/12/05	0	0.00	9	16.15	16.13	-9	10,194	-0.09%
2023/12/04	1	16.28	2.6	16.28	16.29	-1.6	10,008	-0.02%
2023/12/01	0	0.00	2.3	16.28	16.30	-2.3	9,953	-0.02%
2023/11/30	23	16.30	0	0.00	16.30	23	9,916	0.23%
2023/11/29	0	0.00	1	16.29	16.29	-1	9,880	-0.01%
2023/11/28	1	16.18	0	0.00	16.27	1	9,792	0.01%
2023/11/27	6	16.15	0	0.00	16.13	6	9,741	0.06%
2023/11/24	1	16.25	0	0.00	16.25	1	9,661	0.01%
2023/11/22	2.1	16.28	1	16.30	16.29	1.1	9,581	0.01%
2023/11/21	0	0.00	52.5	16.39	16.40	-52.5	9,591	-0.55%
2023/11/17	0	0.00	1.4	16.21	16.20	-1.4	9,311	-0.01%
2023/11/16	1	16.13	0	0.00	16.13	1	9,159	0.01%
2023/11/15	0	0.00	21	16.15	16.13	-21	8,957	-0.23%
2023/11/14	1	15.93	0	0.00	15.95	1	8,759	0.01%
2023/11/07	1	15.63	0	0.00	15.65	1	8,552	0.01%
2023/11/06	0	0.00	1.5	15.64	15.69	-1.5	8,526	-0.02%
2023/11/01	1	15.08	50	15.09	15.09	-49	8,316	-0.59%
2023/10/31	13	15.08	0	0.00	15.04	13	8,312	0.16%
2023/10/30	1	15.14	0	0.00	15.15	1	8,203	0.01%
2023/10/26	14.2	15.10	0	0.00	15.05	14.2	8,093	0.18%
2023/10/25	2	15.42	0	0.00	15.37	2	7,685	0.03%
2023/10/24	27	15.27	0	0.00	15.33	27	7,588	0.36%
2023/10/23	3.2	15.34	0	0.00	15.30	3.2	7,454	0.04%
2023/10/20	21.3	15.40	0	0.00	15.46	21.3	7,227	0.29%
2023/10/19	33.1	15.50	0	0.00	15.54	33.1	7,019	0.47%
2023/10/18	77	16.16	0	0.00	16.10	77	6,788	1.13%
2023/10/17	10	16.35	0	0.00	16.30	10	5,763	0.17%
2023/10/16	37	16.29	0	0.00	16.30	37	5,489	0.67%
2023/10/13	12.1	16.43	0	0.00	16.42	12.1	5,069	0.24%
2023/10/12	1	16.46	0	0.00	16.45	1	4,888	0.02%
2023/10/11	10	16.35	0	0.00	16.36	10	4,849	0.21%
2023/10/06	18	16.13	0	0.00	16.15	18	4,764	0.38%
2023/10/05	33	16.07	0	0.00	16.09	33	4,608	0.72%
2023/10/04	25	15.84	0	0.00	15.88	25	4,458	0.56%
2023/10/03	15	16.08	0	0.00	16.05	15	3,936	0.38%
2023/09/26	5	15.86	0	0.00	15.82	5	3,262	0.15%
2023/09/21	8.2	15.86	0	0.00	15.85	8.2	3,261	0.25%
2023/09/20	1	16.10	0	0.00	16.10	1	3,077	0.03%
2023/09/11	1	15.96	0	0.00	15.97	1	3,056	0.03%
2023/09/08	1	16.10	0	0.00	16.11	1	3,075	0.03%
2023/08/25	20	16.32	0	0.00	16.08	20	3,424	0.58%
2023/08/21	1	15.99	0	0.00	16.02	1	3,737	0.03%
2023/08/14	2	16.00	0	0.00	16.06	2	4,518	0.04%
2023/08/10	0.1	16.27	0	0.00	16.26	0.1	4,672	0.00%
2023/08/02	1	16.43	0	0.00	16.44	1	4,614	0.02%
2023/07/28	0	0.00	0.5	16.79	16.80	-0.5	4,550	-0.01%
2023/07/25	1	16.73	0	0.00	16.69	1	4,538	0.02%
2023/07/24	0	0.00	2	16.54	16.52	-2	4,561	-0.04%
2023/07/17	1	16.67	0	0.00	16.69	1	4,807	0.02%
2023/07/13	0	0.00	0.2	16.45	16.45	-0.2	4,907	0.00%
2023/07/07	18	15.92	0	0.00	15.94	18	4,991	0.36%
2023/07/06	1	16.03	0	0.00	16.02	1	4,973	0.02%
2023/07/05	1	16.32	0	0.00	16.30	1	4,926	0.02%
2023/07/04	8.5	16.38	0	0.00	16.37	8.5	4,939	0.17%
2023/06/30	3	15.99	0	0.00	16.11	3	5,133	0.06%
2023/06/29	3	16.05	0	0.00	16.05	3	5,213	0.06%
2023/06/15	2	16.35	0	0.00	16.36	2	6,118	0.03%
2023/06/14	0	0.00	6	16.31	16.28	-6	6,188	-0.10%
2023/06/05	0	0.00	11	15.67	15.65	-11	6,566	-0.17%
2023/05/26	0	0.00	52	15.41	15.44	-52	6,891	-0.75%
2023/05/22	0	0.00	20	15.15	15.14	-20	6,881	-0.29%
2023/05/19	0	0.00	8	15.15	15.14	-8	6,882	-0.12%
2023/05/18	0	0.00	18	15.06	15.10	-18	6,647	-0.27%
2023/05/17	0	0.00	7	14.92	14.94	-7	5,838	-0.12%
2023/05/09	0	0.00	20	14.71	14.74	-20	6,293	-0.32%
2023/05/05	1	14.62	0	0.00	14.61	1	6,538	0.02%
2023/04/27	1.3	14.40	0	0.00	14.39	1.3	7,675	0.02%
2023/04/26	5	14.37	5	14.37	14.39	0	7,839	0.00%
2023/04/25	2.5	14.49	0	0.00	14.43	2.5	8,022	0.03%
2023/04/24	1	14.61	0.7	14.63	14.63	0.3	7,897	0.00%
2023/04/21	0	0.00	1.3	14.66	14.64	-1.3	8,148	-0.02%
2023/04/20	7	14.70	0	0.00	14.70	7	8,312	0.08%
2023/04/19	17.3	14.81	5	14.81	14.77	12.3	8,235	0.15%
2023/04/18	7	14.86	0	0.00	14.84	7	8,179	0.09%
2023/04/17	20	14.94	0	0.00	14.91	20	8,300	0.24%
2023/04/14	5	14.86	1	14.90	14.96	4	8,749	0.05%
2023/04/13	4	14.86	0	0.00	14.83	4	9,143	0.04%
2023/04/11	2	14.88	0	0.00	14.93	2	9,830	0.02%
2023/04/10	1	14.89	1	14.91	14.88	0	10,645	0.00%
2023/04/07	5	14.88	0	0.00	14.87	5	11,674	0.04%
2023/04/06	1	14.86	20.5	14.85	14.86	-19.5	12,979	-0.15%
2023/03/31	1	14.97	1	15.01	14.96	0	14,082	0.00%
2023/03/30	0.1	14.95	40	14.95	14.94	-39.9	14,921	-0.27%
2023/03/29	4.5	14.87	3	14.91	14.87	1.5	17,245	0.01%
2023/03/28	16	14.90	10	14.89	14.88	6	19,251	0.03%