環泥 (1104)-凱基-新莊券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.55
漲幅
-1.63%
成交量
1,388張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	33.25	0	0.00	33.10	5	1,937	0.26%
2024/05/21	0	0.00	1	33.90	33.70	-1	1,913	-0.05%
2024/05/20	5	34.10	5.1	33.77	34.05	-0.1	1,895	-0.01%
2024/05/17	0	0.00	2	33.23	33.30	-2	1,871	-0.11%
2024/05/16	3	33.20	0	0.00	33.10	3	1,861	0.16%
2024/05/14	5.1	32.95	0	0.00	32.95	5.1	1,846	0.27%
2024/05/13	4.2	33.14	8	33.01	33.10	-3.8	1,827	-0.21%
2024/05/10	0	0.00	4	34.90	34.95	-4	1,741	-0.23%
2024/05/09	0.1	34.70	0	0.00	34.55	0.1	1,730	0.00%
2024/05/08	2	34.35	2.2	34.40	34.35	-0.2	1,717	-0.01%
2024/05/07	2	34.60	0.1	35.05	34.75	1.9	1,698	0.11%
2024/05/06	0	0.00	4	35.40	35.40	-4	1,669	-0.24%
2024/05/02	1	35.55	1	35.80	35.35	0	1,632	0.00%
2024/04/30	0	0.00	0.3	35.70	35.15	-0.3	1,605	-0.02%
2024/04/26	0	0.00	0.1	34.05	33.65	-0.1	1,479	0.00%
2024/04/25	1.3	33.90	0	0.00	33.85	1.3	1,453	0.09%
2024/04/24	37.1	33.95	0	0.00	33.70	37.1	1,439	2.58%
2024/04/23	10.1	33.75	11	33.95	34.05	-1	1,431	-0.07%
2024/04/22	1	33.30	1	33.10	33.40	0	1,392	0.00%
2024/04/19	2.1	33.34	6	33.02	33.10	-4	1,374	-0.29%
2024/04/18	10	33.45	2.1	33.55	33.30	8	1,357	0.59%
2024/04/17	4.2	32.81	1	33.15	33.15	3.2	1,331	0.24%
2024/04/16	6	32.43	9	32.15	32.20	-3	1,296	-0.23%
2024/04/12	0	0.00	3	32.90	32.65	-3	1,259	-0.24%
2024/04/11	5	32.68	5	32.61	32.60	0	1,242	0.00%
2024/04/10	3	32.95	0	0.00	32.95	3	1,237	0.24%
2024/04/09	5	32.80	3	33.48	33.45	2	1,210	0.17%
2024/04/08	11	32.83	6	32.67	32.75	5	1,115	0.45%
2024/03/25	2	31.50	0	0.00	31.40	2	983	0.20%
2024/03/22	2	31.85	0	0.00	31.80	2	985	0.20%
2024/03/19	1	32.40	0	0.00	32.35	1	989	0.10%
2024/03/06	0.1	31.10	0	0.00	31.20	0.1	862	0.01%
2024/03/05	0	0.00	0.1	31.00	30.90	-0.1	839	-0.01%
2024/03/04	0	0.00	0.1	30.80	30.65	-0.1	816	-0.01%
2024/02/29	0	0.00	0.1	29.60	29.70	-0.1	787	-0.01%
2024/02/27	2	29.30	0	0.00	29.25	2	774	0.26%
2024/02/26	0	29.40	0.1	29.40	29.40	-0.1	769	-0.01%
2024/02/23	0	0.00	2	29.20	29.20	-2	768	-0.26%
2024/02/20	0	0.00	44	28.90	28.90	-44	783	-5.61%
2024/02/15	0.1	28.95	0	0.00	28.90	0.1	822	0.01%
2024/02/05	14	29.10	0	0.00	29.05	14	818	1.71%
2024/02/02	30	29.30	0.1	29.40	29.25	30	840	3.56%
2024/01/12	0	0.00	0	29.10	29.20	0	846	0.00%
2024/01/11	0	0.00	3	28.90	29.15	-3	846	-0.35%
2024/01/10	0	0.00	1	28.80	28.90	-1	856	-0.12%
2024/01/09	0.1	28.95	2	29.08	28.90	-1.9	852	-0.22%
2024/01/04	0.1	29.15	1	29.20	29.10	-0.9	842	-0.11%
2024/01/03	0.1	29.50	1	29.50	29.50	-0.9	839	-0.11%
2023/12/26	2	29.50	0	0.00	29.70	2	844	0.24%
2023/12/19	3	29.75	0	0.00	30.25	3	820	0.37%
2023/12/15	4	30.05	1	29.95	30.15	3	802	0.37%
2023/11/30	0	0.00	0.2	28.35	28.45	-0.2	944	-0.02%
2023/11/01	0	0.00	0.3	26.30	25.85	-0.3	1,000	-0.03%
2023/10/16	0	0.00	2	25.85	25.90	-2	1,589	-0.13%
2023/10/05	0	0.00	3	25.60	25.65	-3	1,710	-0.18%
2023/10/04	2	25.55	0	0.00	25.45	2	1,717	0.12%
2023/10/02	0.1	25.95	0	0.00	25.95	0.1	1,762	0.01%
2023/09/27	0	0.00	4	26.05	26.00	-4	1,774	-0.23%
2023/09/26	0	26.30	0	0.00	26.10	0	1,791	0.00%
2023/09/22	0	26.25	0	0.00	26.30	0	1,814	0.00%
2023/09/19	1	26.85	1	27.10	26.70	0	1,847	0.00%
2023/09/15	2	26.55	0	0.00	26.55	2	1,830	0.11%
2023/09/13	3	27.20	0	0.00	27.20	3	1,689	0.18%
2023/08/31	0	0.00	0	28.05	28.05	0	2,449	0.00%
2023/08/29	0	0.00	4	27.75	27.80	-4	2,468	-0.16%
2023/08/28	2	27.45	0	0.00	27.45	2	2,475	0.08%
2023/08/25	0	0.00	2	28.05	27.70	-2	2,471	-0.08%
2023/08/24	5	27.78	0	0.00	27.70	5	2,482	0.20%
2023/08/17	2	28.30	2	28.75	28.90	0	2,511	0.00%
2023/08/16	2	28.15	2	28.70	28.55	0	2,518	0.00%
2023/08/15	0	0.00	6	28.66	28.60	-6	2,546	-0.24%
2023/08/14	0	0.00	5	28.33	28.25	-5	2,567	-0.19%
2023/08/10	8	28.16	18	28.26	28.15	-10	2,723	-0.37%
2023/08/09	2	29.25	0	0.00	29.20	2	2,756	0.07%
2023/08/08	3	29.35	0	0.00	29.40	3	2,777	0.11%
2023/08/07	0	0.00	13	29.58	29.80	-13	2,836	-0.46%
2023/08/04	0	0.00	1	29.30	29.25	-1	2,852	-0.04%
2023/08/02	1	29.15	1	29.45	29.00	0	2,895	0.00%
2023/08/01	0	0.00	2	29.30	29.25	-2	2,927	-0.07%
2023/07/31	2	29.50	0	0.00	29.20	2	2,996	0.07%
2023/07/28	1	29.65	7	29.76	29.70	-6	3,053	-0.20%
2023/07/27	0	0.00	2	28.93	29.00	-2	3,268	-0.06%
2023/07/26	14	28.81	1	28.40	28.45	13	3,312	0.39%
2023/07/25	0	0.00	15	29.21	29.60	-15	3,450	-0.43%
2023/07/24	6	27.34	0.1	27.25	27.10	5.9	3,339	0.18%
2023/07/21	6	28.49	0	0.00	28.10	6	3,337	0.18%
2023/07/20	0	0.00	8	31.22	31.20	-8	3,236	-0.25%
2023/07/19	4	30.88	4	31.45	30.75	0	3,190	0.00%
2023/07/18	1	30.90	7	31.27	31.05	-6	3,183	-0.19%
2023/07/17	17	31.08	15	31.15	31.15	2	3,195	0.06%
2023/07/14	0	0.00	16	30.50	30.55	-16	3,188	-0.50%
2023/07/13	7	30.01	0	0.00	29.95	7	3,180	0.22%
2023/07/12	0	0.00	1	30.25	30.15	-1	3,173	-0.03%
2023/07/11	10	29.95	0	0.00	29.90	10	3,175	0.31%
2023/07/07	4	30.00	0	0.00	29.75	4	3,210	0.12%
2023/07/06	1	30.55	0	0.00	30.60	1	3,184	0.03%
2023/07/05	0	0.00	1	30.85	30.75	-1	3,184	-0.03%
2023/07/04	4	30.68	1	31.35	30.65	3	3,188	0.09%
2023/07/03	0	0.00	1	31.00	31.15	-1	3,180	-0.03%
2023/06/30	0	0.00	1	30.75	30.70	-1	3,186	-0.03%
2023/06/29	1	30.40	0	0.00	30.50	1	3,191	0.03%
2023/06/27	0	0.00	2	30.95	30.70	-2	3,204	-0.06%
2023/06/26	1	30.50	0	0.00	30.70	1	3,258	0.03%
2023/06/20	2	30.70	0	0.00	30.70	2	3,256	0.06%
2023/06/16	0	0.00	12	31.44	31.25	-12	3,260	-0.37%
2023/06/15	11	30.70	11	30.85	31.25	0	3,251	0.00%
2023/06/14	10	31.36	4	31.60	31.20	6	3,278	0.18%
2023/06/13	18	31.25	16	31.56	31.80	2	3,253	0.06%
2023/06/12	22	30.65	15	31.26	31.30	7	3,151	0.22%
2023/06/09	6	29.80	0	0.00	30.25	6	3,031	0.20%
2023/06/08	0	0.00	5	29.62	29.75	-5	2,938	-0.17%
2023/06/07	0	0.00	1	29.20	29.10	-1	2,803	-0.04%
2023/06/06	0	0.00	2	28.93	28.90	-2	2,763	-0.07%
2023/06/05	0	0.00	2	28.10	28.10	-2	2,621	-0.08%
2023/06/01	1	27.60	1	27.70	27.80	0	2,601	0.00%
2023/05/31	1	27.75	1	27.65	27.65	0	2,592	0.00%
2023/05/30	1	27.70	0	0.00	27.60	1	2,584	0.04%
2023/05/24	0	27.85	1	28.20	28.30	-1	2,542	-0.04%
2023/05/22	0	0.00	2	27.75	27.85	-2	2,508	-0.08%
2023/05/19	2	27.18	0.7	27.35	27.25	1.3	2,481	0.05%
2023/05/18	0	0.00	0.4	27.70	27.60	-0.4	2,447	-0.02%
2023/05/17	4	27.35	0	0.00	27.30	4	2,418	0.17%
2023/05/16	6.1	27.28	0.1	27.86	27.60	6	2,364	0.25%
2023/05/15	2	29.46	0	0.00	28.55	2	2,256	0.09%
2023/05/09	1	29.85	0	0.00	29.90	1	2,097	0.05%
2023/05/05	0	0.00	5	29.68	29.65	-5	2,006	-0.25%
2023/05/04	2	29.15	1	29.45	29.60	1	1,935	0.05%
2023/05/03	15	29.73	6.1	29.49	29.65	8.9	1,867	0.48%
2023/05/02	1	28.50	10	28.59	28.75	-9	1,624	-0.55%
2023/04/28	0	0.00	3.6	28.54	28.30	-3.6	1,566	-0.23%
2023/04/26	0	0.00	2	27.30	27.80	-2	1,335	-0.15%
2023/04/25	0	0.00	2	27.03	27.15	-2	1,289	-0.16%
2023/04/24	0.5	27.40	2.1	27.30	27.30	-1.6	1,265	-0.13%
2023/04/21	1	26.95	1	27.35	26.80	0	1,257	0.00%
2023/04/20	0	0.00	0.1	27.15	27.05	-0.1	1,209	-0.01%
2023/04/19	0.2	26.60	0	0.00	27.10	0.2	1,150	0.01%
2023/04/13	0	0.00	1	27.10	26.85	-1	1,070	-0.09%
2023/04/12	0	0.00	1.1	26.84	26.75	-1.1	1,039	-0.11%
2023/04/06	5	26.32	0	0.00	26.30	5	966	0.52%
2023/03/30	4	26.10	0	0.00	26.10	4	918	0.44%
2023/03/29	0	0.00	9	26.27	26.15	-9	900	-1.00%
2023/03/27	1	26.15	4.1	25.90	26.25	-3.1	859	-0.36%
2023/03/22	1	25.35	0.2	25.35	25.30	0.8	769	0.10%
2023/03/20	0	0.00	1	25.65	25.35	-1	744	-0.13%
2023/03/17	0	0.00	1	25.15	25.60	-1	717	-0.14%
2023/03/16	1	24.45	0	0.00	24.40	1	634	0.16%
2023/03/15	0	0.00	3.2	24.70	24.95	-3.2	612	-0.52%
2023/03/14	0	0.00	1	23.90	24.10	-1	578	-0.17%
2023/03/13	4	23.85	0	0.00	24.00	4	578	0.69%
2023/03/10	1	23.90	0	0.00	24.10	1	569	0.18%
2023/03/09	2	24.50	2	24.70	24.40	0	569	0.00%
2023/03/08	0	0.00	2	24.40	24.45	-2	558	-0.36%
2023/03/06	1	24.25	0	0.00	24.30	1	556	0.18%
2023/03/01	0	0.00	10	24.20	24.15	-10	546	-1.83%
2023/02/23	0	0.00	3	24.40	24.35	-3	530	-0.57%
2023/02/21	3	24.25	0	0.00	24.20	3	522	0.57%
2023/02/20	0	0.00	0.2	24.30	24.35	-0.2	525	-0.04%
2023/02/16	0	0.00	0.1	23.80	23.85	-0.1	531	-0.01%
2023/02/14	0	0.00	2	23.70	23.60	-2	540	-0.37%
2023/02/13	2	23.55	3	23.60	23.60	-1	536	-0.19%
2023/02/10	4	24.13	0	0.00	23.95	4	521	0.77%
2023/02/09	2	24.20	0	0.00	24.35	2	506	0.40%
2023/01/11	0	0.00	10	22.97	23.25	-10	403	-2.48%
2022/12/27	2	22.30	0	0.00	22.30	2	390	0.51%
2022/12/26	0	0.00	5	22.36	22.30	-5	396	-1.26%
2022/12/21	0	0.00	5	22.30	22.20	-5	413	-1.21%
2022/12/15	0	0.00	1	22.75	22.70	-1	423	-0.24%
2022/12/13	0	0.00	8	22.74	22.75	-8	422	-1.89%
2022/12/05	0	0.00	6	22.73	22.60	-6	405	-1.48%
2022/11/17	0	0.00	0	21.60	21.55	0	403	0.00%
2022/11/15	0	0.00	1.2	21.67	21.55	-1.2	399	-0.31%
2022/11/11	0	0.00	0.1	21.20	20.95	-0.1	385	-0.02%
2022/10/13	0.1	20.10	0	0.00	19.85	0.1	465	0.02%
2022/09/29	1	20.65	0	0.00	20.70	1	490	0.20%
2022/09/22	1	21.45	0	0.00	21.55	1	520	0.19%
2022/09/19	1	21.70	0	0.00	21.85	1	523	0.19%
2022/09/16	0.1	21.85	0	0.00	21.95	0.1	525	0.02%
2022/08/31	0	0.00	0.1	22.20	22.45	-0.1	554	-0.02%
2022/08/22	0	0.00	0.1	22.10	22.15	-0.1	577	-0.02%
2022/08/19	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/08/18	0	0.00	0.1	21.85	21.75	-0.1	579	-0.02%
2022/08/17	0	0.00	0.1	21.70	21.75	-0.1	581	-0.02%
2022/08/16	0	0.00	0.1	21.60	21.60	-0.1	579	-0.02%
2022/08/11	0	0.00	0.1	21.60	21.65	-0.1	564	-0.02%
2022/08/10	0	0.00	0.3	21.43	21.45	-0.3	565	-0.05%
2022/08/09	1	21.15	0	0.00	21.15	1	574	0.17%
2022/07/12	0	0.00	1	22.30	22.20	-1	705	-0.14%
2022/06/17	0	0.00	6	21.73	21.75	-6	620	-0.97%
2022/06/15	0	0.00	3	21.87	22.00	-3	613	-0.49%
2022/05/19	0	0.00	22	21.05	21.10	-22	566	-3.89%
2022/05/17	0	0.00	2	21.35	21.35	-2	557	-0.36%
2022/05/13	1	20.50	0	0.00	20.65	1	524	0.19%
2022/05/11	0	0.00	2	20.65	20.70	-2	518	-0.39%
2022/05/09	1	19.80	0	0.00	19.75	1	487	0.21%
2022/05/06	2	19.80	0	0.00	19.90	2	487	0.41%
2022/04/18	4	20.66	0	0.00	20.60	4	395	1.01%
2022/04/15	1	20.90	0	0.00	20.95	1	379	0.26%
2022/04/14	1	21.05	0	0.00	21.05	1	373	0.27%
2022/04/13	1	21.15	0	0.00	21.10	1	374	0.27%
2022/04/12	1	21.00	0	0.00	21.10	1	371	0.27%
2022/04/07	5	21.23	0	0.00	21.10	5	376	1.33%
2022/04/01	1	21.35	0	0.00	21.35	1	378	0.26%
2022/03/29	2	21.15	0	0.00	21.15	2	371	0.54%
2022/03/22	0	0.00	1	21.40	21.40	-1	359	-0.28%
2022/03/07	1	20.85	0	0.00	20.90	1	362	0.28%
2022/03/04	1	21.20	0	0.00	21.10	1	356	0.28%
2022/02/25	0	0.00	10	21.32	21.40	-10	351	-2.84%
2022/02/18	0	0.00	1	21.75	21.75	-1	351	-0.28%
2022/01/03	1	21.60	0	0.00	21.60	1	419	0.24%
2021/12/22	5	21.45	0	0.00	21.50	5	458	1.09%
2021/12/10	0	0.00	1	21.50	21.60	-1	475	-0.21%
2021/12/01	1	21.25	1	21.35	21.45	0	494	0.00%
2021/11/29	1	20.80	0	0.00	20.90	1	492	0.20%
2021/11/15	5	21.25	0	0.00	21.30	5	500	1.00%
2021/11/09	2	20.85	0	0.00	20.90	2	531	0.38%
2021/11/05	0	0.00	1	20.95	20.90	-1	542	-0.18%
2021/11/03	0	0.00	0	20.65	20.75	0	551	0.00%
2021/11/01	5	20.60	0	0.00	20.60	5	553	0.90%
2021/10/28	4	20.50	0	0.00	20.65	4	556	0.72%
2021/10/18	2	20.35	0	0.00	20.65	2	553	0.36%
2021/10/08	1	20.65	0	0.00	20.70	1	539	0.19%
2021/09/13	0	0.00	1	21.45	21.50	-1	751	-0.13%
2021/09/06	4	20.89	2	20.95	20.90	2	773	0.26%
2021/09/01	0	0.00	1	21.05	21.15	-1	781	-0.13%
2021/08/26	1	20.55	0	0.00	20.55	1	801	0.12%
2021/08/06	1	22.80	0	0.00	22.80	1	939	0.11%
2021/07/30	2	22.80	0	0.00	22.90	2	1,333	0.15%
2021/07/28	1	22.55	0	0.00	22.65	1	1,402	0.07%
2021/07/26	0	0.00	1	23.20	23.00	-1	1,504	-0.07%
2021/07/21	0	0.00	3	22.83	23.00	-3	1,593	-0.19%
2021/07/20	0	0.00	1	22.95	23.00	-1	1,643	-0.06%
2021/07/16	1	22.95	0	0.00	23.10	1	2,217	0.05%
2021/07/15	2	22.80	0	0.00	23.00	2	2,405	0.08%
2021/07/14	1	22.75	0	0.00	22.95	1	2,598	0.04%
2021/07/09	1	23.45	0	0.00	23.45	1	2,898	0.03%
2021/07/08	0	0.00	2	23.88	23.90	-2	3,032	-0.07%
2021/07/05	2	23.25	0	0.00	23.35	2	3,460	0.06%
2021/07/01	0	0.00	4	23.25	23.35	-4	3,458	-0.12%
2021/06/28	4	23.05	0	0.00	23.00	4	3,444	0.12%
2021/06/18	1	22.90	0	0.00	23.00	1	3,482	0.03%
2021/05/21	0	0.00	1	22.40	22.35	-1	3,466	-0.03%
2021/05/17	1	20.75	0	0.00	20.75	1	3,426	0.03%
2021/05/14	2	22.08	1	22.35	22.40	1	3,380	0.03%
2021/05/12	0.2	23.00	1	24.70	23.25	-0.8	3,274	-0.02%
2021/05/11	7	26.25	3	26.60	24.70	4	3,195	0.13%
2021/05/06	0	0.00	3	25.05	25.25	-3	2,929	-0.10%
2021/05/05	3	24.65	0	0.00	24.70	3	2,893	0.10%
2021/05/04	0.1	24.00	0	0.00	23.95	0.1	2,860	0.00%
2021/05/03	2	25.45	1	25.70	25.00	1	2,807	0.04%
2021/04/29	2	26.40	0	0.00	26.10	2	2,763	0.07%
2021/04/28	0	0.00	3	26.68	26.50	-3	2,741	-0.11%
2021/04/27	5	26.12	0	0.00	26.10	5	2,724	0.18%
2021/04/26	11	26.24	3	26.60	26.40	8	2,681	0.30%
2021/04/23	4	26.56	2	26.53	26.50	2	2,629	0.08%
2021/04/22	9	27.55	18	28.17	27.45	-9	2,551	-0.35%
2021/04/21	3	26.67	0	0.00	27.10	3	2,065	0.15%
2021/04/20	9	26.61	20	27.77	26.45	-11	1,881	-0.58%
2021/04/19	0	0.00	11	26.99	26.70	-11	1,685	-0.65%
2021/04/16	0	0.00	1	26.20	26.35	-1	1,579	-0.06%
2021/04/15	0	0.00	14	25.93	26.10	-14	1,489	-0.94%
2021/04/14	21	24.98	4	24.88	25.35	17	1,364	1.25%
2021/04/13	1	25.20	0	0.00	25.20	1	1,235	0.08%
2021/04/12	0	0.00	30.1	24.75	24.95	-30.1	1,043	-2.89%
2021/04/09	0	0.00	0.1	23.30	23.35	-0.1	820	-0.01%
2021/04/01	2	22.70	0	0.00	22.80	2	789	0.25%
2021/03/31	0	0.00	0.1	22.80	22.90	-0.1	776	-0.02%
2021/03/30	1	22.60	0	0.00	22.60	1	739	0.14%
2021/03/26	1	22.10	0	0.00	22.15	1	717	0.14%
2021/03/25	0	0.00	10	22.10	22.10	-10	712	-1.40%
2021/03/09	10	22.07	0	0.00	22.10	10	769	1.30%
2021/01/20	0	0.00	20	21.52	21.25	-20	1,361	-1.47%
2021/01/06	0	0.00	9	22.58	22.55	-9	1,401	-0.64%
2021/01/05	3	23.40	3	23.50	23.30	0	1,450	0.00%
2021/01/04	11	23.50	0	0.00	23.55	11	1,581	0.70%
2020/12/28	15	23.45	1	23.40	23.90	14	1,549	0.90%
2020/12/16	0	0.00	1	22.95	22.95	-1	1,509	-0.07%
2020/12/14	0	0.00	1	22.20	22.20	-1	1,484	-0.07%
2020/12/03	2	22.58	0	0.00	22.50	2	1,463	0.14%
2020/12/02	2.3	22.66	0	0.00	22.70	2.3	1,494	0.15%
2020/12/01	1	23.10	0	0.00	23.20	1	1,495	0.07%
2020/11/30	1	23.65	0	0.00	22.80	1	1,483	0.07%
2020/11/27	0	0.00	1	23.95	23.85	-1	1,435	-0.07%
2020/11/26	0	0.00	1.3	23.99	24.05	-1.3	1,452	-0.09%
2020/11/23	0	0.00	0.3	23.60	23.75	-0.3	1,446	-0.02%
2020/11/18	0	0.00	2	22.90	23.30	-2	1,358	-0.15%
2020/11/16	0	0.00	7	21.76	21.75	-7	1,218	-0.57%
2020/11/11	2	20.63	3	20.70	20.90	-1	1,134	-0.09%
2020/10/26	1	20.30	3	20.35	20.30	-2	1,061	-0.19%
2020/10/20	0	0.00	2	20.55	20.55	-2	1,017	-0.20%
2020/10/13	1	20.55	1	21.10	20.15	0	975	0.00%
2020/10/12	2	20.80	1	20.00	20.95	1	921	0.11%
2020/09/24	1	19.00	0	0.00	18.85	1	875	0.11%
2020/09/23	1	19.50	0	0.00	19.35	1	865	0.12%
2020/09/22	1	19.80	0	0.00	19.85	1	852	0.12%
2020/09/11	2	19.53	0	0.00	19.55	2	818	0.24%
2020/09/10	0	0.00	2	20.30	20.20	-2	785	-0.25%
2020/09/03	0	0.00	2	20.28	20.00	-2	694	-0.29%
2020/09/02	1	20.15	18	20.20	20.30	-17	677	-2.51%
2020/08/26	0	0.00	1	18.65	18.60	-1	559	-0.18%
2020/08/21	5	18.40	0	0.00	18.50	5	549	0.91%
2020/08/07	0	0.00	2	17.20	17.05	-2	436	-0.46%
2020/07/27	1	16.90	7.1	16.92	16.90	-6.1	465	-1.31%
2020/07/24	2	17.00	0	0.00	17.05	2	462	0.43%
2020/07/23	0	0.00	1	17.20	17.25	-1	454	-0.22%
2020/07/22	0	0.00	2	17.30	17.25	-2	457	-0.44%
2020/07/17	2	17.38	0	0.00	17.35	2	447	0.45%
2020/07/10	4	18.18	5	18.30	18.25	-1	379	-0.26%
2020/07/09	4	18.28	0	0.00	18.30	4	375	1.07%
2020/07/07	12	18.36	0	0.00	18.40	12	370	3.24%
2020/07/06	10	18.30	0	0.00	18.40	10	367	2.72%
2020/04/27	0	0.00	2	17.18	17.20	-2	513	-0.39%
2020/04/24	1	16.75	0	0.00	16.85	1	511	0.20%
2020/04/22	1	16.55	0	0.00	16.75	1	514	0.19%
2020/04/20	0	0.00	1	17.15	17.15	-1	515	-0.19%
2020/04/10	1	16.80	0	0.00	16.80	1	511	0.20%
2020/03/30	0	0.00	1	15.80	15.65	-1	657	-0.15%
2020/03/13	1	15.60	0	0.00	16.00	1	673	0.15%
2020/03/12	2	16.65	0	0.00	16.65	2	659	0.30%
2020/02/27	2	17.90	0	0.00	17.75	2	697	0.29%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/17	10	18.03	0	0.00	18.05	10	745	1.34%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/01/31	10	18.38	0	0.00	18.40	10	708	1.41%
2020/01/30	5	18.50	0	0.00	18.35	5	700	0.71%
2020/01/13	5	19.00	0	0.00	19.10	5	660	0.76%
2019/12/31	2	19.60	0	0.00	19.60	2	613	0.33%
2019/12/27	2	19.10	0	0.00	19.25	2	475	0.42%
2019/12/23	3	19.25	0	0.00	19.25	3	460	0.65%
2019/12/13	0	0.00	6	19.19	19.35	-6	422	-1.42%
2019/12/12	0	0.00	1	19.05	19.05	-1	390	-0.26%
2019/12/10	2	18.90	0	0.00	18.90	2	376	0.53%
2019/12/09	0	0.00	1	18.95	18.90	-1	379	-0.26%
2019/11/27	0	0.00	1	18.90	18.90	-1	343	-0.29%
2019/11/22	1	18.55	0	0.00	18.70	1	264	0.38%
2019/11/21	1	18.60	0	0.00	18.55	1	254	0.39%
2019/11/19	2	18.75	0	0.00	18.75	2	225	0.89%
2019/11/18	5	18.80	0	0.00	18.75	5	221	2.26%
2019/11/04	2	18.90	0	0.00	18.95	2	197	1.01%
2019/10/29	1	18.85	0	0.00	18.85	1	204	0.49%
2019/10/25	2	18.90	0	0.00	18.95	2	202	0.99%
2019/10/21	0	0.00	2	19.00	18.95	-2	206	-0.97%
2019/09/27	3	18.60	0	0.00	18.60	3	239	1.25%
2019/09/26	1	18.80	0	0.00	18.70	1	233	0.43%
2019/09/25	2	18.80	0	0.00	18.80	2	231	0.86%
2019/09/20	0	0.00	5	18.95	18.85	-5	230	-2.17%
2019/09/19	5	18.85	0	0.00	18.85	5	225	2.22%
2019/09/18	0	0.00	1	19.00	18.90	-1	225	-0.44%
2019/09/04	0	0.00	1	18.90	18.95	-1	224	-0.45%
2019/08/27	1	18.60	0	0.00	18.80	1	227	0.44%
2019/08/19	1	18.90	1	18.95	18.95	0	229	0.00%
2019/08/12	0	0.00	12	18.63	18.65	-12	229	-5.23%
2019/08/08	12	18.72	0	0.00	18.75	12	233	5.14%
2019/08/05	1	18.70	0	0.00	18.75	1	234	0.43%
2019/08/02	1	18.80	0	0.00	18.80	1	232	0.43%
2019/07/31	1	18.90	0	0.00	18.90	1	229	0.44%
2019/07/15	0	0.00	10	19.25	19.10	-10	216	-4.61%
2019/07/12	1	20.05	10	20.05	20.00	-9	208	-4.31%
2019/07/11	20	20.20	0	0.00	20.10	20	195	10.21%
2019/07/09	2	19.95	0	0.00	19.95	2	189	1.06%
2019/07/08	1	20.00	0	0.00	20.00	1	187	0.53%
2019/07/05	1	20.00	0	0.00	20.00	1	188	0.53%
2019/06/27	20	20.00	0	0.00	20.00	20	188	10.58%
2019/05/09	0	0.00	0.2	19.60	19.65	-0.2	201	-0.12%
2019/03/04	0	0.00	2	19.60	19.95	-2	139	-1.43%
2019/02/27	1	19.35	0	0.00	19.40	1	133	0.75%
2018/11/14	0	0.00	1	19.10	19.20	-1	186	-0.54%
2018/11/08	0	0.00	1	19.10	19.00	-1	202	-0.49%
2018/11/02	1	18.90	0	0.00	18.95	1	207	0.48%
2018/10/30	5	18.60	0	0.00	18.50	5	209	2.38%
2018/10/29	5	18.70	0	0.00	18.75	5	207	2.41%
2018/09/10	0	0.00	1	20.15	20.15	-1	236	-0.42%
2018/08/06	10	19.90	0	0.00	19.95	10	553	1.81%
2018/06/05	0	0.00	1	21.35	21.40	-1	369	-0.27%
2018/06/04	0	0.00	1	21.50	21.30	-1	369	-0.27%
2018/05/30	1	21.20	0	0.00	21.20	1	369	0.27%
2018/05/24	2	21.45	0	0.00	21.45	2	368	0.54%
2018/05/15	1	21.45	0	0.00	21.45	1	376	0.27%
2018/05/09	1	22.10	0	0.00	21.95	1	371	0.27%
2018/04/13	0.3	22.15	0	0.00	22.20	0.3	401	0.07%
2018/03/29	5	22.15	0	0.00	22.15	5	412	1.21%
2018/03/23	5	22.00	0	0.00	22.00	5	404	1.24%
2018/03/09	5	22.12	0	0.00	22.30	5	326	1.53%
2018/02/09	2	21.80	0	0.00	21.95	2	316	0.63%
2018/02/07	4	22.55	0	0.00	22.15	4	313	1.28%
2018/02/06	1	22.15	1	22.10	22.10	0	310	0.00%
2018/02/01	0	0.00	1	22.85	22.85	-1	306	-0.33%
2018/01/15	0	0.00	1	23.35	23.05	-1	275	-0.36%
2018/01/11	1	22.90	0	0.00	22.90	1	255	0.39%