幸福 (1108)-凱基-新莊券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
410張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	16.80	0	0.00	16.75	1	1,586	0.06%
2024/05/10	40	17.15	0	0.00	17.20	40	1,537	2.60%
2024/05/07	1	17.10	0	0.00	17.10	1	1,486	0.07%
2024/04/25	0	0.00	1	17.05	16.90	-1	1,302	-0.08%
2024/04/23	0	0.00	0	16.95	16.90	0	1,270	0.00%
2024/04/22	11	17.27	0	17.00	16.95	11	1,267	0.87%
2024/04/18	0	17.40	1	17.00	17.05	-1	1,149	-0.09%
2024/04/17	1	16.59	0	0.00	16.45	1	1,018	0.10%
2024/04/15	0	0.00	0.2	16.38	16.30	-0.2	989	-0.02%
2024/04/11	0.1	16.32	0	0.00	16.30	0.1	973	0.01%
2024/04/08	0.1	16.33	0	0.00	16.70	0.1	883	0.01%
2024/03/29	0	0.00	3	15.80	15.80	-3	777	-0.39%
2024/03/27	0	0.00	10	15.95	15.95	-10	758	-1.32%
2024/03/19	10	15.75	0	0.00	15.60	10	710	1.41%
2024/03/18	1	15.60	0	0.00	15.55	1	707	0.14%
2024/03/11	0	0.00	1	15.80	15.80	-1	647	-0.15%
2024/02/23	0	0.00	2	15.50	15.50	-2	521	-0.38%
2024/02/20	0	0.00	2	15.55	15.55	-2	528	-0.38%
2024/02/19	0	0.00	3	15.58	15.75	-3	522	-0.57%
2024/02/16	2	15.35	0	0.00	15.30	2	515	0.39%
2024/01/31	1	15.20	18	15.20	15.20	-17	542	-3.13%
2024/01/30	1	15.25	0	0.00	15.25	1	543	0.18%
2024/01/16	4	15.33	0	0.00	15.20	4	593	0.67%
2024/01/15	1	15.50	0	0.00	15.45	1	580	0.17%
2024/01/09	18	15.75	0	0.00	15.50	18	575	3.13%
2024/01/08	4	15.98	0	0.00	15.90	4	553	0.72%
2023/12/22	20	15.75	2	15.75	15.70	18	545	3.30%
2023/12/13	0	0.00	11	15.84	15.70	-11	509	-2.16%
2023/12/12	0	0.00	1	15.70	15.80	-1	494	-0.20%
2023/10/11	0	0.00	4	14.15	14.00	-4	1,214	-0.33%
2023/10/02	1	14.35	0	0.00	14.35	1	1,307	0.08%
2023/09/11	0	0.00	2	14.85	14.85	-2	1,550	-0.13%
2023/09/04	3	15.35	0	0.00	15.50	3	1,647	0.18%
2023/09/01	0	0.00	10	15.15	15.15	-10	1,616	-0.62%
2023/08/28	14	15.08	0	0.00	15.00	14	1,631	0.86%
2023/08/23	1	16.10	0	0.00	16.10	1	1,558	0.06%
2023/08/18	10	16.35	0	0.00	16.15	10	1,552	0.64%
2023/08/17	0	0.00	18	16.55	16.30	-18	1,547	-1.16%
2023/08/16	18	16.40	0	0.00	16.35	18	1,546	1.16%
2023/08/02	0	0.00	10	18.30	18.15	-10	1,558	-0.64%
2023/07/31	10	17.85	0	0.00	17.75	10	1,494	0.67%
2023/07/25	0	0.00	20	17.03	16.85	-20	1,523	-1.31%
2023/07/19	0	0.00	10	16.25	16.20	-10	1,858	-0.54%
2023/07/17	5	16.40	0	0.00	16.50	5	2,009	0.25%
2023/07/12	15	16.38	0	0.00	16.20	15	2,023	0.74%
2023/07/11	10	16.55	0	0.00	16.55	10	2,076	0.48%
2023/07/05	0	0.00	1	16.60	16.65	-1	2,323	-0.04%
2023/06/30	3	17.05	0	0.00	17.00	3	2,362	0.13%
2023/06/21	0	0.00	5	16.80	17.05	-5	2,343	-0.21%
2023/06/15	0	0.00	10	16.25	16.30	-10	2,391	-0.42%
2023/06/12	10	16.00	0	0.00	16.00	10	2,448	0.41%
2023/06/09	20	16.20	20	16.35	16.20	0	2,432	0.00%
2023/06/08	0	0.00	4	15.70	15.50	-4	2,393	-0.17%
2023/05/30	0	0.00	1	15.05	15.05	-1	2,487	-0.04%
2023/05/24	4	15.50	0	0.00	15.50	4	2,945	0.14%
2023/05/18	0	0.00	20	15.40	15.40	-20	3,132	-0.64%
2023/05/16	8	15.35	0	0.00	15.30	8	3,105	0.26%
2023/05/15	0	0.00	13	15.30	15.25	-13	3,112	-0.42%
2023/05/12	5	15.95	5	15.95	15.50	0	3,093	0.00%
2023/05/11	5	15.95	5	15.95	16.05	0	3,024	0.00%
2023/05/09	8	16.40	0	0.00	16.15	8	2,970	0.27%
2023/05/05	12	16.59	0	0.00	16.75	12	2,886	0.42%
2023/05/03	0	0.00	2	16.70	16.70	-2	2,860	-0.07%
2023/04/27	3	16.82	1	16.10	16.10	2	2,711	0.07%
2023/04/18	0	0.00	5	15.65	15.70	-5	2,114	-0.24%
2023/04/14	2	15.80	2	15.95	16.05	0	2,065	0.00%
2023/04/11	0	0.00	1	15.60	15.40	-1	1,822	-0.05%
2023/03/27	0	0.00	1	14.25	14.10	-1	1,551	-0.06%
2023/03/20	1	14.30	0	0.00	14.05	1	1,433	0.07%
2023/03/08	0	0.00	1	14.00	13.85	-1	1,144	-0.09%
2023/02/24	41	14.10	56	14.34	14.15	-15	979	-1.53%
2023/02/23	1	14.25	1	14.65	14.65	0	841	0.00%
2023/02/22	4	12.98	4	13.03	13.35	0	584	0.00%
2023/02/21	2	13.08	12.5	12.81	12.95	-10.5	498	-2.11%
2023/02/20	14.5	12.80	5	12.80	12.85	9.5	404	2.35%
2023/01/30	0	0.00	5	11.00	11.00	-5	194	-2.57%
2022/12/20	0	0.00	10	10.80	10.75	-10	196	-5.08%
2022/11/23	4	10.45	0	0.00	10.55	4	205	1.95%
2022/11/22	3	10.50	0	0.00	10.55	3	202	1.48%
2022/11/11	0	0.00	3	10.95	10.85	-3	218	-1.37%
2022/11/09	3	10.45	0	0.00	10.50	3	213	1.41%
2022/11/03	0	0.00	3	10.25	10.25	-3	219	-1.37%
2022/10/31	3	10.22	0	0.00	10.25	3	219	1.37%
2022/10/28	3	10.20	0	0.00	10.25	3	219	1.37%
2022/10/25	0	0.00	2	10.30	10.20	-2	218	-0.92%
2022/10/24	0	0.00	5	10.28	10.25	-5	219	-2.28%
2022/10/19	0	0.00	2	10.35	10.30	-2	219	-0.91%
2022/10/13	13	9.99	1	10.15	9.94	12	216	5.54%
2022/10/12	5	10.10	4	10.20	10.20	1	213	0.47%
2022/09/29	0	0.00	10	10.30	10.30	-10	208	-4.80%
2022/09/28	10	10.20	0	0.00	10.20	10	205	4.87%
2022/08/25	5	11.80	0	0.00	11.80	5	177	2.82%
2022/08/22	0	0.00	2	11.65	11.60	-2	165	-1.21%
2022/08/15	0	0.00	6	11.35	11.45	-6	136	-4.38%
2022/08/12	0	0.00	2	11.10	11.10	-2	130	-1.53%
2022/07/29	0	0.00	1	10.75	10.80	-1	144	-0.69%
2022/05/12	1	10.90	0	0.00	10.90	1	243	0.41%
2022/05/09	2	11.35	0	0.00	11.25	2	238	0.84%
2022/04/27	3	11.52	0	0.00	11.45	3	233	1.29%
2022/04/26	1	11.70	0	0.00	11.65	1	230	0.43%
2022/04/25	2	11.70	0	0.00	11.70	2	230	0.87%
2022/04/22	2	11.80	0	0.00	11.85	2	229	0.87%
2022/03/21	0	0.00	5	11.80	11.75	-5	213	-2.34%
2022/03/15	0	0.00	1	11.70	11.75	-1	211	-0.47%
2022/03/11	0	0.00	10	11.50	11.55	-10	210	-4.75%
2022/03/10	10	11.45	0	0.00	11.70	10	208	4.79%
2022/03/07	1	11.00	0	0.00	11.10	1	186	0.53%
2022/01/24	1	11.15	0	0.00	11.20	1	224	0.45%
2021/12/16	0	0.00	2	11.48	11.45	-2	221	-0.90%
2021/11/15	0	0.00	6	11.95	12.00	-6	286	-2.09%
2021/11/02	6	11.95	0	0.00	11.85	6	295	2.03%
2021/10/01	2	11.85	0	0.00	11.65	2	702	0.28%
2021/09/24	0	0.00	1	11.75	11.75	-1	750	-0.13%
2021/09/22	5	11.65	0	0.00	11.70	5	777	0.64%
2021/09/16	1	12.35	0	0.00	12.10	1	793	0.13%
2021/07/23	1	13.50	0	0.00	13.50	1	3,255	0.03%
2021/07/16	0	0.00	2	13.40	13.40	-2	4,011	-0.05%
2021/07/15	0	0.00	3	13.25	13.45	-3	4,146	-0.07%
2021/07/09	0	0.00	3	13.80	13.90	-3	5,523	-0.05%
2021/07/08	0	0.00	12	14.29	14.40	-12	5,535	-0.22%
2021/07/06	2	13.40	0	0.00	13.40	2	5,584	0.04%
2021/07/05	3	13.45	0	0.00	13.45	3	5,665	0.05%
2021/06/30	1	13.60	10	13.73	13.70	-9	5,714	-0.16%
2021/06/28	5	13.45	0	0.00	13.55	5	5,736	0.09%
2021/06/24	5	13.45	5	13.60	13.55	0	5,797	0.00%
2021/06/23	1	13.45	0	0.00	13.35	1	5,818	0.02%
2021/06/22	0	0.00	9	13.57	13.50	-9	5,893	-0.15%
2021/06/21	5	13.25	0	0.00	13.05	5	5,886	0.08%
2021/06/18	5	13.45	0	0.00	13.45	5	5,889	0.08%
2021/06/16	3	13.70	0	0.00	13.60	3	5,970	0.05%
2021/06/08	0	0.00	5	14.15	14.25	-5	6,010	-0.08%
2021/06/04	10	14.90	0	0.00	14.25	10	6,019	0.17%
2021/06/03	0	0.00	5	14.50	14.85	-5	6,025	-0.08%
2021/06/02	6	14.09	5	14.25	14.35	1	6,005	0.02%
2021/05/31	5	14.00	0	0.00	14.00	5	6,176	0.08%
2021/05/28	5	13.95	0	0.00	13.95	5	6,243	0.08%
2021/05/27	0	0.00	1	13.70	13.65	-1	6,380	-0.02%
2021/05/25	0	0.00	1	13.85	13.70	-1	6,593	-0.02%
2021/05/24	5	13.80	5	14.25	14.00	0	6,673	0.00%
2021/05/21	11	14.08	7	14.09	14.25	4	6,654	0.06%
2021/05/20	2	14.03	8	13.81	13.55	-6	6,673	-0.09%
2021/05/19	5	13.61	3	13.95	14.15	2	6,634	0.03%
2021/05/18	7	13.54	0	0.00	13.40	7	6,590	0.11%
2021/05/13	0	0.00	2	13.80	13.95	-2	6,421	-0.03%
2021/05/12	0	0.00	8	15.30	15.30	-8	6,307	-0.13%
2021/05/11	8	17.43	2	18.28	17.00	6	6,211	0.10%
2021/05/10	11	18.09	15	18.39	18.00	-4	6,059	-0.07%
2021/05/07	14	18.36	5	19.15	17.85	9	5,906	0.15%
2021/05/06	23	18.16	31	18.25	18.75	-8	5,431	-0.15%
2021/05/05	300	17.05	300	17.05	17.05	0	4,917	0.00%	大買/大賣/
2021/05/04	7	16.28	1	15.50	15.50	6	4,772	0.13%
2021/05/03	2	16.65	2	16.95	16.30	0	4,711	0.00%
2021/04/28	10	17.06	0	0.00	17.20	10	4,646	0.22%
2021/04/26	1	17.05	0	0.00	17.00	1	4,535	0.02%
2021/04/23	4	17.36	7	17.31	17.40	-3	4,463	-0.07%
2021/04/22	8	18.95	2	18.40	18.10	6	4,350	0.14%
2021/04/20	2	17.45	2	17.75	17.35	0	3,815	0.00%
2021/04/19	3	16.58	5	16.86	17.10	-2	3,544	-0.06%
2021/04/16	14	15.17	70	15.07	16.15	-56	3,153	-1.78%
2021/04/15	35	14.93	0	0.00	14.70	35	2,706	1.29%
2021/04/14	0	0.00	15	13.65	13.85	-15	2,456	-0.61%
2021/04/12	7	14.16	5	14.20	14.25	2	2,401	0.08%
2021/04/06	15	12.78	5	12.80	12.90	10	2,225	0.45%
2021/03/31	10	12.70	2	12.75	12.75	8	2,388	0.33%
2021/03/29	5	12.65	0	0.00	12.50	5	2,432	0.21%
2021/03/25	22	12.70	0	0.00	12.60	22	2,472	0.89%
2021/03/24	0	0.00	1	12.30	12.30	-1	2,401	-0.04%
2021/03/22	1	12.75	0	0.00	12.65	1	2,394	0.04%
2021/03/04	1	13.10	0	0.00	12.65	1	2,584	0.04%
2021/02/26	5	13.20	0	0.00	13.20	5	2,180	0.23%
2021/02/25	0	0.00	5	12.44	12.85	-5	2,078	-0.24%
2021/02/24	0	0.00	11	12.42	12.25	-11	1,957	-0.56%
2021/02/23	2	11.90	0	0.00	11.95	2	1,861	0.11%
2021/02/22	0	0.00	2	12.15	11.90	-2	1,860	-0.11%
2021/01/21	0	0.00	2	10.80	10.70	-2	2,062	-0.10%
2021/01/20	2	10.45	40	10.65	10.65	-38	2,065	-1.84%
2021/01/18	0	0.00	2	10.90	11.00	-2	2,103	-0.10%
2021/01/15	24	11.26	0	0.00	11.20	24	2,089	1.15%
2021/01/13	0	0.00	2	11.50	11.60	-2	2,096	-0.10%
2021/01/12	5	11.41	2	11.35	11.35	3	2,105	0.14%
2021/01/11	27	11.76	0	0.00	11.70	27	2,134	1.26%
2021/01/06	0	0.00	6	12.12	11.95	-6	2,539	-0.24%
2020/12/28	6	13.06	0	0.00	13.00	6	2,388	0.25%
2020/12/25	0	0.00	40	12.20	12.70	-40	2,259	-1.77%
2020/12/23	15	11.83	5	11.90	12.05	10	2,108	0.47%
2020/12/22	30	11.86	0	0.00	11.75	30	2,119	1.42%
2020/12/21	0	0.00	54	12.10	12.00	-54	2,097	-2.57%
2020/12/16	0	0.00	3	11.53	11.55	-3	2,124	-0.14%
2020/12/15	0	0.00	6	11.70	11.50	-6	2,127	-0.28%
2020/12/11	4	11.60	0	0.00	11.55	4	2,136	0.19%
2020/12/10	18	11.77	2	12.00	11.70	16	2,117	0.76%
2020/12/09	2	11.35	0	0.00	11.40	2	1,973	0.10%
2020/12/08	2	11.60	0	0.00	11.55	2	1,967	0.10%
2020/12/07	7	11.74	0	0.00	11.70	7	1,980	0.35%
2020/12/04	0	0.00	2	11.75	11.75	-2	1,991	-0.10%
2020/12/03	2	11.65	0	0.00	11.65	2	2,010	0.10%
2020/12/02	35	11.79	0	0.00	11.65	35	2,093	1.67%
2020/11/30	0	0.00	17	11.61	11.90	-17	2,186	-0.78%
2020/11/26	15	11.30	0	0.00	11.40	15	1,970	0.76%
2020/11/13	0	0.00	4	11.65	11.60	-4	2,029	-0.20%
2020/11/12	5	11.92	0	0.00	11.90	5	2,020	0.25%
2020/11/11	0	0.00	21	11.65	11.65	-21	1,975	-1.06%
2020/11/04	0	0.00	1	11.35	11.35	-1	1,962	-0.05%
2020/11/03	1	11.45	0	0.00	11.40	1	1,956	0.05%
2020/11/02	1	11.05	0	0.00	11.30	1	1,939	0.05%
2020/10/30	0	0.00	0.1	11.15	11.15	-0.1	1,925	0.00%
2020/10/29	1	11.20	0	0.00	11.35	1	1,914	0.05%
2020/10/28	1	11.50	0	0.00	11.45	1	1,899	0.05%
2020/10/23	0	0.00	1	11.45	11.50	-1	1,813	-0.06%
2020/10/16	4	11.91	7	12.34	11.90	-3	1,729	-0.17%
2020/10/08	20	11.40	0	0.00	11.30	20	1,269	1.58%
2020/09/14	0	0.00	3	11.30	11.30	-3	1,049	-0.29%
2020/09/11	0	0.00	23	11.27	11.15	-23	1,075	-2.14%
2020/09/10	2	11.45	1	11.30	11.30	1	1,201	0.08%
2020/09/09	4	11.65	2	11.60	11.65	2	1,196	0.17%
2020/09/07	6	12.06	0	0.00	11.70	6	1,135	0.53%
2020/09/04	13	11.52	0	0.00	11.75	13	1,044	1.24%
2020/08/31	10	11.00	0	0.00	10.90	10	877	1.14%
2020/05/21	1	8.80	7	8.86	8.86	-6	253	-2.37%
2020/05/20	3	8.74	0	0.00	8.80	3	239	1.25%
2020/05/19	3	8.82	0	0.00	8.81	3	231	1.30%
2020/05/18	3	8.90	6	8.90	8.94	-3	217	-1.38%
2020/05/15	2	8.33	0	0.00	8.40	2	185	1.08%
2020/04/20	0	0.00	2	7.26	7.26	-2	146	-1.36%
2020/04/17	0	0.00	2	7.35	7.35	-2	145	-1.38%
2020/04/14	0	0.00	2	7.19	7.37	-2	137	-1.46%
2020/04/13	0	0.00	2	7.13	7.17	-2	135	-1.47%
2020/04/10	2	7.10	0	0.00	7.07	2	135	1.48%
2020/04/08	1	6.95	0	0.00	7.00	1	136	0.73%
2020/04/07	1	6.91	0	0.00	6.93	1	146	0.68%
2020/04/01	0	0.00	1	6.40	6.50	-1	239	-0.42%
2020/03/31	1	6.20	0	0.00	6.31	1	240	0.42%
2020/03/26	0	0.00	2	6.14	6.18	-2	232	-0.86%
2020/03/18	2	5.95	0	0.00	5.94	2	229	0.87%
2020/03/10	3	7.26	2	7.46	7.40	1	218	0.46%
2020/03/06	1	7.40	0	0.00	7.43	1	214	0.47%
2020/02/14	0	0.00	2	7.76	7.76	-2	207	-0.97%
2020/02/13	0	0.00	2	7.83	7.79	-2	207	-0.97%
2020/02/10	0	0.00	2	7.84	7.81	-2	206	-0.97%
2020/02/07	2	7.89	0	0.00	7.80	2	207	0.97%
2020/02/03	6	7.52	0	0.00	7.69	6	211	2.84%
2019/12/30	1	8.63	0	0.00	8.56	1	248	0.40%
2019/12/26	0	0.00	17	8.01	8.04	-17	150	-11.29%
2019/12/17	0	0.00	1	8.00	7.92	-1	155	-0.64%
2019/11/01	5	8.00	0	0.00	7.98	5	166	3.01%
2019/10/23	2	7.94	0	0.00	7.94	2	142	1.41%
2019/10/21	10	7.96	0	0.00	7.98	10	132	7.53%
2019/09/03	1	6.81	0	0.00	6.85	1	65	1.52%
2019/06/11	0	0.00	1	6.84	6.82	-1	71	-1.40%
2019/05/03	1	7.04	1	7.01	6.99	0	99	0.00%
2019/04/19	1	7.26	0	0.00	7.21	1	97	1.03%
2019/04/10	0	0.00	1	7.22	7.22	-1	101	-0.99%
2019/04/02	1	7.49	1	7.40	7.46	0	98	0.00%
2019/01/30	1	7.43	0	0.00	7.46	1	84	1.18%
2018/12/06	0	0.00	1	7.20	7.17	-1	109	-0.92%
2018/10/31	1	7.14	0	0.00	7.17	1	131	0.76%
2018/10/11	0	0.00	1	7.53	7.20	-1	124	-0.80%
2018/09/14	1	7.84	0	0.00	7.78	1	121	0.82%
2018/08/28	0	0.00	1	7.83	7.85	-1	141	-0.71%
2018/08/27	1	7.80	0	0.00	7.83	1	142	0.70%
2018/08/13	0	0.00	1	7.95	8.00	-1	164	-0.61%
2018/07/23	1	7.88	1	7.88	7.95	0	196	0.00%
2018/06/08	0	0.00	2	8.09	8.15	-2	331	-0.60%
2018/05/14	1	7.84	0	0.00	7.85	1	302	0.33%
2018/05/09	1	7.82	0	0.00	7.86	1	292	0.34%
2018/05/07	0	0.00	1	7.74	7.75	-1	282	-0.35%
2018/05/02	1	7.65	0	0.00	7.65	1	278	0.36%
2018/04/20	1	7.55	0	0.00	7.55	1	274	0.36%
2018/01/18	0	0.00	1	8.71	8.63	-1	213	-0.47%
2018/01/11	2	8.54	0	0.00	8.54	2	176	1.13%