加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    214張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22315.8500.0015.9036140.49%
2024/05/17215.8500.0015.8525930.34%
2024/05/0800.00216.7016.35-2513-0.39%
2024/05/0600.008.416.9717.00-8.4490-1.71%
2024/05/0300.00117.3517.25-1475-0.21%
2024/05/02316.801017.3117.35-7458-1.53%
2024/04/292816.54216.8016.50263796.86%
2024/04/26215.3500.0015.4523240.62%
2024/04/23115.3500.0015.4513130.32%
2024/03/2700.000.115.3015.45-0.1239-0.04%
2024/03/260.115.1000.0015.200.12170.05%
2024/03/19214.5000.0014.6521721.16%
2024/03/1100.00913.9013.95-9150-5.97%
2023/12/210.114.5500.0014.400.11290.05%
2023/12/20014.6500.0014.3501280.02%
2023/12/18014.5500.0014.4501300.00%
2023/12/15014.6500.0014.6001290.00%
2023/12/1300.00414.8614.55-4126-3.16%
2023/12/051114.1000.0014.101110310.66%
2023/11/1500.00313.6513.70-3137-2.19%
2023/11/1400.00713.5513.60-7136-5.12%
2023/10/13113.9500.0013.9511840.54%
2023/09/22114.0000.0014.1012240.45%
2023/09/1900.00414.0014.10-4226-1.77%
2023/09/0400.001014.3514.40-10248-4.03%
2023/08/25414.8100.0014.9542531.58%
2023/07/0700.00015.0014.8003170.00%
2023/06/2700.00714.9014.90-7455-1.54%
2023/05/25015.5500.0015.3001,0200.00%
2023/05/12115.1500.0015.0011,0130.10%
2023/05/11115.1500.0015.1011,0070.10%
2023/05/0800.00216.0015.90-21,000-0.20%
2023/04/25216.9500.0016.4529900.20%
2023/04/17017.3500.0016.7509480.00%
2023/04/14016.9500.0016.7509420.00%
2023/03/24216.9500.0016.9027580.26%
2023/03/101017.90317.9017.8076561.07%
2023/03/08318.3000.0018.0536240.48%
2023/03/07317.8500.0018.0036030.50%
2023/03/06518.1500.0018.1555720.87%
2023/03/03117.90117.6017.6004940.00%
2023/03/021116.501116.6516.5003280.00%
2023/02/2400.00116.0016.00-1186-0.54%
2023/02/0300.00115.6015.60-1167-0.60%
2022/08/0500.00216.0016.05-21,053-0.19%
2022/08/0200.00315.7515.80-31,179-0.25%
2022/07/2000.00515.9015.55-52,320-0.22%
2022/07/1400.00216.3016.30-24,179-0.05%
2022/07/1300.00216.5016.40-24,401-0.05%
2022/07/12416.0900.0015.9544,9660.08%
2022/07/11716.5200.0017.0575,2270.13%
2022/06/3000.00315.8215.80-35,290-0.06%
2022/06/28116.3500.0016.3015,2940.02%
2022/06/2000.00816.1416.00-85,404-0.15%
2022/06/1600.00116.8016.60-15,377-0.02%
2022/06/1400.00417.0017.00-45,365-0.07%
2022/06/10217.63117.5517.5515,3430.02%
2022/06/09417.70317.8517.8015,3300.02%
2022/06/08517.9500.0017.7555,3240.09%
2022/06/07117.8000.0017.7515,3210.02%
2022/06/06117.80317.8017.95-25,313-0.04%
2022/06/02117.9000.0017.9515,3120.02%
2022/06/01118.1000.0018.1015,3070.02%
2022/05/31118.30118.3518.3505,2940.00%
2022/05/30118.4500.0018.5015,2870.02%
2022/05/27318.5800.0018.5035,2760.06%
2022/05/26218.13218.5019.1505,2150.00%
2022/05/2400.000.617.5617.60-0.65,114-0.01%
2022/05/18518.25318.3518.5025,0630.04%
2022/05/17318.2000.0018.1535,0440.06%
2022/05/16318.35318.5018.3505,0310.00%
2022/05/13117.95118.2518.1005,0220.00%
2022/05/11318.50318.8518.5004,9590.00%
2022/05/10519.30319.3019.3024,9210.04%
2022/05/093220.363121.1520.2014,8640.02%
2022/05/0500.00221.1020.90-24,674-0.04%
2022/05/0300.00421.8521.40-44,578-0.09%
2022/04/29622.98322.6021.7034,4610.07%
2022/04/28421.20922.1122.20-54,132-0.12%
2022/04/271220.681020.9020.2023,9960.05%
2022/04/26721.00320.6520.6043,8350.10%
2022/04/25623.14123.7522.6053,6960.14%
2022/04/22924.64524.7824.5043,5330.11%
2022/04/211523.961723.9824.30-23,095-0.06%
2022/04/20922.901523.0523.40-62,374-0.25%
2022/04/191020.87620.6621.3041,7820.22%
2022/04/181520.693521.1221.60-201,556-1.28%
2022/04/1500.00419.4419.65-4976-0.41%
2022/03/21116.6000.0016.6513740.27%
2022/03/07116.6500.0016.7013850.26%
2022/03/0300.00117.0016.95-1375-0.27%
2022/03/02117.0500.0016.9513670.27%
2022/02/24116.8000.0016.8513400.29%
2022/02/14116.3500.0016.4512480.40%
2022/02/10116.2000.0016.2512400.42%
2022/02/08116.0000.0016.1512370.42%
2022/01/24115.8500.0015.8012350.42%
2021/12/0600.00115.2515.25-1229-0.44%
2021/12/02115.1500.0015.2012370.42%
2021/11/19115.4500.0015.5012580.39%
2021/10/22216.1000.0016.0523430.58%
2021/10/19216.0000.0016.0023470.58%
2021/10/1800.00316.0016.15-3347-0.86%
2021/10/12115.1500.0015.1513510.28%
2021/08/20116.2000.0016.2016290.16%
2021/08/0500.00117.2017.20-1872-0.11%
2021/08/04117.1000.0017.1019420.11%
2021/07/2700.00217.3517.30-21,178-0.17%
2021/07/2100.00117.3017.35-11,685-0.06%
2021/07/1900.00117.3017.35-11,721-0.06%
2021/07/1500.00317.0517.05-31,787-0.17%
2021/07/09217.1000.0017.1021,8880.11%
2021/07/0700.001017.4017.40-101,941-0.52%
2021/06/28216.6000.0016.7021,9980.10%
2021/06/2200.00216.8016.90-22,105-0.09%
2021/06/21216.6000.0016.5522,0970.10%
2021/06/15117.0500.0017.0012,0650.05%
2021/06/0800.002217.8917.70-222,030-1.08%
2021/06/07317.2000.0017.4532,0090.15%
2021/06/02217.0500.0017.1021,9620.10%
2021/05/1900.00415.6015.85-41,827-0.22%
2021/05/18415.70215.8515.9021,8080.11%
2021/05/17215.503015.0015.50-281,768-1.58%
2021/05/12117.00417.4516.50-31,581-0.19%
2021/05/11118.0000.0018.3011,5100.07%
2021/05/07117.7000.0017.7511,4070.07%
2021/05/0600.001017.6017.70-101,388-0.72%
2021/05/05417.2000.0017.2041,3640.29%
2021/05/03218.50418.9518.30-21,257-0.16%
2021/04/29519.22419.3118.9011,1900.08%
2021/04/2800.001617.6118.40-16879-1.82%
2021/04/27317.051017.0016.75-7757-0.92%
2021/04/22217.40117.4016.9516870.15%
2021/04/21116.6500.0016.9516330.16%
2021/04/20116.90516.6016.90-4610-0.65%
2021/04/1900.00115.7016.45-1569-0.18%
2021/04/152014.80114.9515.00195093.73%
2021/04/13115.15115.2015.1004610.00%
2021/04/07114.1500.0014.1513970.25%
2021/03/31113.7500.0013.9513730.27%
2021/03/30113.8000.0013.7513540.28%
2021/03/2600.00113.9013.70-1324-0.31%
2021/02/1900.00212.0512.20-2341-0.59%
2021/01/2700.00211.8311.75-2494-0.40%
2021/01/2100.00111.7511.95-1491-0.20%
2021/01/12112.3000.0012.3014820.21%
2021/01/07312.5000.0012.4534850.62%
2020/12/2300.00112.7012.70-1427-0.23%
2020/12/21212.3500.0012.5023960.50%
2020/12/0200.00112.4512.45-1348-0.29%
2020/11/23112.1500.0012.1012980.34%
2020/11/20212.1800.0012.2022970.67%
2020/11/19112.3500.0012.3512940.34%
2020/11/18112.4500.0012.5012900.34%
2020/11/1700.00212.6012.50-2291-0.69%
2020/11/12212.2500.0012.1022280.87%
2020/10/2200.00511.8511.90-5168-2.97%
2020/10/1900.00311.9012.05-3182-1.65%
2020/10/1400.00111.8511.85-1185-0.54%
2020/10/05311.5000.0011.4532501.20%
2020/09/1700.00111.5011.50-1278-0.36%
2020/09/1400.00111.4511.50-1289-0.35%
2020/07/2800.00311.3010.90-3369-0.81%
2020/07/171611.6100.0011.75163524.54%
2020/07/1500.00312.1212.10-3327-0.92%
2020/07/14311.7500.0012.0533200.94%
2020/07/03411.2500.0011.2542661.50%
2020/06/08210.9000.0010.9022430.82%
2019/09/2400.00110.0510.00-1129-0.77%
2019/09/0619.9200.009.9711130.88%
2019/03/1300.00311.0011.05-386-3.47%
2019/03/05310.90111.0011.002822.43%
2019/02/15110.7500.0010.751761.30%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音