昭輝 (1339)-凱基-新莊券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.4
漲跌
▼1.7
漲幅
-2.33%
成交量
372張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	71.00	72.10	-0.3	664	-0.04%
2024/05/10	0	0.00	0.5	75.95	76.30	-0.5	643	-0.08%
2024/05/09	0	0.00	0.1	75.90	78.00	-0.1	626	-0.01%
2024/05/08	0.3	84.47	0	0.00	82.30	0.3	589	0.05%
2024/05/07	0	0.00	0	79.20	80.70	0	550	0.00%
2024/05/03	0	0.00	8	77.00	76.80	-8	525	-1.53%
2024/04/26	8	76.27	0	0.00	78.30	8	467	1.72%
2024/04/25	0.6	74.55	0	0.00	75.00	0.6	436	0.13%
2024/04/19	0	0.00	1.1	68.38	68.80	-1.1	404	-0.27%
2024/04/18	1.1	73.17	0	0.00	71.90	1.1	398	0.28%
2024/02/27	2	71.30	2	71.05	71.10	0	554	0.00%
2024/01/11	0	0.00	2	64.00	62.20	-2	771	-0.26%
2024/01/02	0	0.00	1	65.00	65.00	-1	988	-0.10%
2023/12/28	2	64.00	0	0.00	64.00	2	1,012	0.20%
2023/12/26	0	0.00	1	63.70	63.80	-1	1,056	-0.09%
2023/12/25	1	64.60	1	63.60	63.60	0	1,070	0.00%
2023/12/22	2	65.85	1	65.20	65.20	1	1,113	0.09%
2023/12/19	1	66.70	0	0.00	66.00	1	1,340	0.07%
2023/12/15	0	0.00	2	69.50	69.50	-2	1,360	-0.15%
2023/12/07	0	0.00	2	74.50	72.30	-2	1,591	-0.13%
2023/12/04	6	70.75	6	75.20	68.80	0	1,541	0.00%
2023/12/01	4	69.20	0	0.00	72.80	4	1,497	0.27%
2023/11/22	0	0.00	2	65.60	66.00	-2	1,461	-0.14%
2023/11/21	0	0.00	0.1	66.00	65.90	-0.1	1,455	-0.01%
2023/11/16	0.1	64.40	0	0.00	66.00	0.1	1,365	0.01%
2023/10/12	0	0.00	1.1	61.48	62.50	-1.1	1,102	-0.10%
2023/10/11	1	63.30	0.1	62.90	63.00	1	1,074	0.09%
2023/10/06	0.2	61.70	1	65.50	66.30	-0.9	987	-0.09%
2023/09/26	5	61.36	4	62.20	62.70	1	787	0.13%
2023/09/18	0	0.00	10	56.85	56.00	-10	483	-2.07%
2023/09/15	8	59.60	11	57.29	56.00	-3	450	-0.67%
2023/09/14	0	0.00	0	56.40	56.40	0	371	-0.01%
2023/09/13	1	51.30	0	0.00	51.30	1	306	0.33%
2023/09/12	2	47.68	0	0.00	48.85	2	239	0.83%
2023/09/11	0	0.00	1	45.85	46.70	-1	206	-0.48%
2023/09/07	0	0.00	1	44.50	44.25	-1	202	-0.49%
2023/09/06	1	44.85	0	0.00	44.70	1	200	0.50%
2023/08/30	10	47.28	0	0.00	47.80	10	165	6.05%
2023/04/12	1	45.00	0	0.00	45.35	1	320	0.31%
2023/03/14	1	47.00	1	45.70	45.70	0	269	0.00%
2023/03/10	0	0.00	1	45.95	46.45	-1	194	-0.52%
2023/03/07	0	0.00	3	45.00	45.00	-3	162	-1.84%
2022/11/18	0	0.00	3	41.75	41.60	-3	200	-1.50%
2022/11/16	0	0.00	3	41.40	41.25	-3	209	-1.43%
2022/11/15	2	40.80	0	41.00	40.75	2	207	0.96%
2022/11/10	0	0.00	0.1	39.05	38.70	-0.1	221	-0.04%
2022/11/09	0	0.00	1	38.50	39.10	-1	233	-0.43%
2022/11/02	0	0.00	1	37.00	37.15	-1	288	-0.35%
2022/10/20	0.1	35.65	0	0.00	35.30	0.1	346	0.03%
2022/10/17	1	36.15	0	0.00	36.70	1	348	0.29%
2022/09/28	0	0.00	2	40.20	39.70	-2	401	-0.50%
2022/09/08	1	42.70	0	0.00	43.10	1	604	0.17%
2022/08/29	1	44.40	0	0.00	44.20	1	616	0.16%
2022/08/19	1	43.05	0	0.00	42.90	1	601	0.17%
2022/08/10	0	0.00	1	43.85	43.00	-1	640	-0.16%
2022/08/03	1	41.35	0	0.00	41.35	1	611	0.16%
2022/07/26	1	40.45	0	0.00	40.65	1	560	0.18%
2022/06/29	5	42.96	0	0.00	42.95	5	457	1.09%
2022/06/28	3	43.52	0	0.00	43.00	3	446	0.67%
2022/06/27	0	0.00	1	43.15	43.15	-1	428	-0.23%
2022/06/24	15	42.75	11	43.10	42.70	4	406	0.98%
2022/06/23	0	0.00	8	41.96	41.60	-8	323	-2.47%
2022/05/31	0	0.00	1	40.25	39.60	-1	202	-0.49%
2022/05/20	0	0.00	10	40.00	39.10	-10	82	-12.08%
2022/04/29	1	35.25	0	0.00	35.55	1	46	2.16%
2021/07/16	10	37.90	0	0.00	38.00	10	220	4.54%
2021/04/27	0	0.00	1	41.90	41.55	-1	148	-0.67%
2021/01/13	0	0.00	1	41.85	41.50	-1	248	-0.40%
2020/12/29	0	0.00	1	42.60	42.60	-1	187	-0.53%
2020/12/28	1	44.50	0	0.00	43.75	1	179	0.56%
2020/09/30	0	0.00	1	41.30	42.70	-1	515	-0.19%
2020/09/29	1	40.90	0	0.00	40.75	1	517	0.19%
2020/09/08	0	0.00	2	43.60	44.40	-2	533	-0.37%
2020/09/02	2	46.00	0	0.00	45.50	2	527	0.38%
2020/09/01	1	46.35	0	0.00	45.70	1	517	0.19%
2020/06/16	0	0.00	2	43.90	43.90	-2	619	-0.32%
2020/05/21	1	42.85	0	0.00	43.45	1	489	0.20%
2020/05/20	1	42.00	0	0.00	43.00	1	480	0.21%
2020/05/19	1	41.20	1	42.00	42.00	0	439	0.00%
2020/04/15	0	0.00	2	40.65	42.10	-2	559	-0.36%
2020/04/07	1	38.50	0	0.00	38.50	1	641	0.16%
2020/03/25	0	0.00	2	35.55	34.65	-2	737	-0.27%
2020/03/20	0	0.00	1	32.00	32.45	-1	878	-0.11%
2020/03/19	2	29.88	0	0.00	29.50	2	877	0.23%
2020/03/18	1	33.25	0	0.00	32.70	1	879	0.11%
2020/03/13	0	0.00	1	36.90	39.00	-1	971	-0.10%
2020/03/12	1	41.70	0	0.00	41.00	1	962	0.10%
2020/03/02	0	0.00	1	46.40	46.40	-1	1,031	-0.10%
2020/02/24	0	0.00	2	48.30	48.05	-2	1,022	-0.20%
2020/02/04	0	0.00	4	50.65	50.80	-4	993	-0.40%
2020/01/15	1	56.10	1	55.80	55.80	0	963	0.00%
2020/01/13	1	54.50	1	55.00	55.00	0	927	0.00%
2020/01/09	0	0.00	10	54.94	53.70	-10	906	-1.10%
2020/01/08	0	0.00	1	54.00	54.00	-1	893	-0.11%
2020/01/07	10	54.00	0	0.00	54.40	10	874	1.14%
2020/01/06	2	54.40	0	0.00	54.00	2	856	0.23%
2020/01/03	2	55.70	0	0.00	55.40	2	841	0.24%
2019/12/31	1	53.90	4	54.23	54.00	-3	773	-0.39%
2019/12/27	0	0.00	2	52.95	53.60	-2	723	-0.28%
2019/12/26	0	0.00	1	49.35	51.80	-1	662	-0.15%
2019/12/25	2	50.40	0	0.00	50.10	2	629	0.32%
2019/12/20	1	51.20	0	0.00	51.00	1	612	0.16%
2019/12/18	0	0.00	2	51.50	51.30	-2	563	-0.35%
2019/12/17	2	50.70	1	50.80	49.55	1	518	0.19%
2019/12/12	1	48.60	1	49.30	49.30	0	441	0.00%
2019/12/11	2	49.23	3	48.40	49.85	-1	407	-0.25%
2019/12/06	0	0.00	1	45.80	46.00	-1	358	-0.28%
2019/12/04	1	45.10	0	0.00	45.10	1	366	0.27%
2019/11/28	2	47.08	1	46.80	48.10	1	404	0.25%
2019/11/27	0	0.00	2	45.23	45.60	-2	344	-0.58%
2019/11/22	1	43.95	0	0.00	43.95	1	363	0.28%
2019/11/19	1	44.85	0	0.00	44.90	1	452	0.22%
2019/11/14	0	0.00	1	45.80	45.35	-1	625	-0.16%
2019/11/12	1	45.40	0	0.00	46.15	1	695	0.14%
2019/10/29	1	46.10	0	0.00	46.25	1	669	0.15%
2019/10/28	0	0.00	1	47.95	47.40	-1	656	-0.15%
2019/10/17	3	45.95	3	45.35	45.10	0	614	0.00%
2019/09/24	0	0.00	1	44.00	43.80	-1	574	-0.17%
2019/09/20	1	43.80	0	0.00	43.80	1	571	0.18%
2019/09/10	0	0.00	1	44.90	44.80	-1	545	-0.18%
2019/09/09	1	46.30	0	0.00	46.30	1	534	0.19%
2019/09/06	0	0.00	2	45.73	45.65	-2	526	-0.38%
2019/08/22	0	0.00	16	45.50	44.95	-16	342	-4.67%
2019/08/21	1	46.05	0	0.00	46.20	1	316	0.32%
2019/08/20	0	0.00	1	48.30	48.20	-1	276	-0.36%
2019/08/19	17	46.98	4	46.88	48.25	13	218	5.94%
2019/08/16	1	41.90	0	0.00	43.90	1	139	0.72%
2019/08/15	0	0.00	5	38.40	39.95	-5	75	-6.67%
2019/05/20	0	0.00	1	35.60	35.60	-1	107	-0.93%
2019/05/17	0	0.00	3	36.20	35.65	-3	107	-2.79%
2019/05/16	4	36.15	0	0.00	35.75	4	103	3.85%
2019/04/17	1	34.90	0	0.00	35.30	1	84	1.18%
2019/04/08	0	0.00	1	35.45	35.60	-1	79	-1.26%
2019/03/27	1	35.15	0	0.00	35.10	1	76	1.31%
2019/03/26	0	0.00	1	35.50	35.35	-1	75	-1.33%
2019/03/19	1	35.65	0	0.00	35.65	1	72	1.37%
2019/03/11	2	37.00	2	36.18	36.70	0	63	0.00%
2019/03/07	0	0.00	1	35.30	35.35	-1	45	-2.18%
2019/03/06	0	0.00	1	35.30	35.30	-1	46	-2.14%
2019/02/25	0	0.00	1	35.45	35.10	-1	44	-2.25%
2019/02/21	0	0.00	1	35.05	34.95	-1	44	-2.24%
2019/02/14	0	0.00	1	34.95	35.00	-1	46	-2.14%
2018/12/14	0	0.00	1	35.00	35.00	-1	93	-1.07%
2018/12/06	1	35.05	0	0.00	34.75	1	100	0.99%
2018/12/04	1	35.90	0	0.00	35.80	1	104	0.96%
2018/12/03	0	0.00	1	35.75	35.80	-1	107	-0.93%
2018/11/20	1	35.05	0	0.00	35.00	1	119	0.83%
2018/11/14	0	0.00	1	34.60	34.50	-1	122	-0.81%
2018/10/26	2	32.73	0	0.00	32.35	2	151	1.32%
2018/10/18	1	36.50	0	0.00	36.30	1	147	0.68%
2018/10/12	0	0.00	1	36.20	36.20	-1	146	-0.68%
2018/10/11	2	35.05	1	36.45	35.20	1	145	0.69%
2018/08/28	1	43.70	0	0.00	43.65	1	149	0.67%
2018/08/24	1	42.80	0	0.00	42.85	1	148	0.68%
2018/08/22	0	0.00	1	43.45	43.15	-1	148	-0.67%
2018/08/17	1	43.15	0	0.00	43.15	1	143	0.69%
2018/08/14	0	0.00	1	42.80	42.85	-1	117	-0.85%
2018/08/07	0	0.00	1	42.20	42.10	-1	97	-1.02%
2018/08/01	1	42.00	0	0.00	42.00	1	99	1.00%
2018/06/21	0	0.00	1	41.60	41.55	-1	78	-1.28%
2018/06/07	1	40.50	0	0.00	40.35	1	65	1.53%
2018/06/06	1	40.65	0	0.00	40.80	1	66	1.51%
2018/06/05	0	0.00	1	40.75	40.75	-1	65	-1.52%
2018/05/29	1	39.50	0	0.00	39.60	1	59	1.67%
2018/05/23	1	39.75	0	0.00	39.90	1	57	1.73%
2018/05/11	2	39.75	0	0.00	39.70	2	70	2.84%
2018/05/08	1	39.00	0	0.00	39.20	1	70	1.41%
2018/04/10	1	39.85	0	0.00	39.60	1	99	1.00%
2018/03/21	0	0.00	1	40.00	40.00	-1	103	-0.97%
2018/03/12	1	40.35	0	0.00	40.40	1	105	0.95%
2018/03/07	0	0.00	1	40.70	40.80	-1	107	-0.93%
2018/02/05	1	41.45	0	0.00	41.50	1	116	0.86%
2018/02/02	1	42.20	0	0.00	42.20	1	114	0.87%
2018/01/22	1	43.25	0	0.00	43.20	1	129	0.77%
2018/01/18	0	0.00	1	44.10	43.70	-1	130	-0.77%
2018/01/17	0	0.00	1	43.55	43.55	-1	132	-0.76%