大將 (1453)-凱基-新莊券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.30
漲跌
▼1.20
漲幅
-4.36%
成交量
2,511張
產業
上市營建類股▼3.21%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	27.30	8	27.31	27.50	-3	2,888	-0.10%
2024/05/20	47	28.68	65	28.27	26.85	-18	2,796	-0.64%
2024/05/17	84	25.74	61	26.28	27.40	23	2,517	0.91%
2024/05/15	2	23.00	0	0.00	22.70	2	2,147	0.09%
2024/05/13	1	24.20	1	23.05	23.05	0	2,101	0.00%
2024/05/10	3	25.57	13	25.43	24.95	-10	2,050	-0.49%
2024/05/09	2	26.93	2	26.50	25.85	0	2,000	0.00%
2024/05/08	2	28.05	11	28.07	26.85	-9	1,934	-0.47%
2024/05/07	6	31.82	6	30.59	28.55	0	1,836	0.00%
2024/05/06	41	29.46	40.3	29.66	30.30	0.7	1,459	0.05%
2024/05/03	32.2	27.24	32	25.40	27.55	0.2	1,308	0.02%
2024/04/30	0	0.00	0	23.70	22.80	0	942	0.00%
2024/04/26	0	0.00	1	23.50	24.50	-1	850	-0.12%
2024/04/25	1	23.10	0	0.00	23.50	1	820	0.12%
2024/04/19	0	0.00	19	21.65	22.30	-19	750	-2.53%
2024/04/16	0	0.00	2	22.35	22.35	-2	656	-0.30%
2024/04/15	1	25.20	5.1	24.24	24.80	-4.1	635	-0.64%
2024/04/12	4	23.25	0	0.00	23.25	4	500	0.80%
2024/04/11	0	0.00	3	21.15	21.15	-3	318	-0.94%
2024/04/09	38	16.41	0	0.00	17.50	38	289	13.14%
2024/04/01	0	0.00	5	15.45	15.45	-5	231	-2.16%
2024/03/25	5	14.55	0	0.00	14.50	5	242	2.06%
2024/02/15	0	0.00	0.2	14.30	14.25	-0.2	291	-0.06%
2023/12/14	0	0.00	3	14.80	14.80	-3	327	-0.92%
2023/12/04	8	16.13	5	16.18	15.15	3	301	0.99%
2023/08/25	0	0.00	0.1	13.90	13.65	-0.1	249	-0.02%
2023/08/23	0	0.00	0.1	13.80	13.60	-0.1	251	-0.04%
2023/07/03	0	0.00	1	14.35	14.35	-1	181	-0.55%
2023/05/23	0	0.00	1	15.50	15.60	-1	370	-0.27%
2023/03/24	0	0.00	1	16.95	16.85	-1	600	-0.17%
2023/03/23	1	17.05	0	0.00	16.80	1	587	0.17%
2023/03/08	1	15.80	0	0.00	15.90	1	551	0.18%
2023/02/21	0	0.00	1	17.00	16.90	-1	734	-0.14%
2023/02/09	0	0.00	1	17.15	17.20	-1	730	-0.14%
2023/02/08	1	17.20	2	17.30	17.95	-1	709	-0.14%
2023/02/03	3	16.20	0	0.00	16.45	3	614	0.49%
2022/12/08	0	0.00	3	16.90	16.80	-3	770	-0.39%
2022/12/06	2	18.25	0	0.00	17.35	2	768	0.26%
2022/11/29	1	17.80	2	18.70	18.35	-1	773	-0.13%
2022/11/25	5	18.48	2	18.65	18.10	3	730	0.41%
2022/09/13	1	20.60	0	0.00	20.70	1	3,964	0.03%
2022/09/06	2	20.00	0	0.00	20.25	2	4,233	0.05%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/23	1	25.60	0	0.00	24.10	1	4,459	0.02%
2022/08/22	0	0.00	8	24.20	24.65	-8	4,237	-0.19%
2022/08/19	0	0.00	1	23.20	23.05	-1	4,056	-0.02%
2022/08/18	8	23.79	0	0.00	23.45	8	4,036	0.20%
2022/08/16	6	24.14	9	24.16	23.30	-3	3,999	-0.08%
2022/08/15	3	23.45	1	23.05	23.00	2	4,398	0.05%
2022/08/12	0	0.00	1	24.30	23.15	-1	5,011	-0.02%
2022/08/11	17	24.37	17	22.81	24.40	0	5,231	0.00%
2022/08/10	0	0.00	1	22.20	22.20	-1	5,094	-0.02%
2022/08/04	1	19.70	0	0.00	19.55	1	5,028	0.02%
2022/08/01	1	22.15	0	0.00	22.15	1	4,840	0.02%
2022/07/29	63	22.66	62	22.44	22.60	1	4,777	0.02%
2022/07/28	32	21.20	31	19.98	21.30	1	4,492	0.02%
2022/07/22	1	18.25	7	18.56	18.30	-6	4,872	-0.12%
2022/07/15	6	18.25	0	0.00	18.10	6	5,386	0.11%
2022/07/12	1	17.30	1	17.55	17.30	0	5,319	0.00%
2022/07/06	0	0.00	50	19.60	18.00	-50	5,337	-0.94%
2022/07/05	50	21.30	0	0.00	19.80	50	5,344	0.94%
2022/06/21	0	0.00	1	23.70	23.70	-1	5,298	-0.02%
2022/06/20	0	0.00	2	22.00	21.55	-2	5,136	-0.04%
2022/06/17	0	0.00	3	24.40	23.75	-3	5,075	-0.06%
2022/06/16	19	24.60	20	26.40	24.60	-1	5,024	-0.02%
2022/06/15	3	26.87	3	27.25	25.55	0	4,935	0.00%
2022/06/13	3	29.60	1	30.15	29.25	2	4,697	0.04%
2022/06/10	1	36.50	0	0.00	32.50	1	4,611	0.02%
2022/06/07	0	0.00	3	32.00	32.85	-3	4,378	-0.07%
2022/06/02	1	32.05	3	31.90	31.65	-2	4,352	-0.05%
2022/06/01	0	0.00	1	31.70	31.85	-1	4,345	-0.02%
2022/05/30	1	30.00	0	0.00	30.10	1	4,323	0.02%
2022/05/25	0	0.00	2	27.20	27.90	-2	4,274	-0.05%
2022/05/23	27	31.76	27	31.48	30.60	0	4,194	0.00%
2022/05/20	22	31.93	19	32.08	30.35	3	3,643	0.08%
2022/05/19	11	29.29	9	29.98	30.05	2	2,965	0.07%
2022/05/18	2	25.75	3	26.73	27.35	-1	2,539	-0.04%
2022/05/12	0	0.00	1	21.90	21.35	-1	2,276	-0.04%
2022/05/05	2	21.00	0	0.00	21.55	2	2,225	0.09%
2022/05/04	0	0.00	6	20.67	20.55	-6	2,201	-0.27%
2022/04/29	7	23.70	4	23.88	23.25	3	2,132	0.14%
2022/04/28	3	23.03	6	23.43	24.10	-3	1,819	-0.17%
2022/04/27	5	21.98	0	0.00	21.95	5	1,516	0.33%
2022/04/26	1	20.45	1	19.96	21.45	0	1,228	0.00%
2022/04/25	0	0.00	9	18.81	19.50	-9	1,071	-0.84%
2022/04/22	0	0.00	20	18.30	18.30	-20	1,019	-1.96%
2022/04/19	1	15.20	0	0.00	14.65	1	890	0.11%
2022/04/14	2	14.55	0	0.00	14.95	2	784	0.25%
2022/04/13	2	14.65	0	0.00	14.90	2	756	0.26%
2022/04/12	12	15.43	0	0.00	15.50	12	726	1.65%
2022/04/07	0	0.00	6	12.40	12.40	-6	466	-1.29%
2022/04/06	26	11.72	0	0.00	11.30	26	302	8.60%
2022/03/14	0.1	8.44	0	0.00	8.39	0.1	88	0.06%
2021/06/22	0	0.00	2	9.23	9.27	-2	750	-0.27%
2021/06/09	2	9.50	0	0.00	9.42	2	737	0.27%
2021/05/24	0	0.00	2	9.36	9.43	-2	697	-0.29%
2021/05/13	2	9.06	0	0.00	8.93	2	656	0.30%
2021/05/07	0	0.00	5	10.60	11.15	-5	573	-0.87%
2021/05/06	4	11.70	14	11.11	10.75	-10	558	-1.79%
2021/05/05	5	12.10	0	0.00	11.55	5	540	0.93%
2021/05/04	0	0.00	1	10.40	11.65	-1	461	-0.22%
2021/05/03	10	10.60	0	0.00	10.60	10	375	2.66%
2021/04/29	0	0.00	2	11.50	10.75	-2	338	-0.59%
2021/04/28	0	0.00	1	10.60	10.60	-1	241	-0.41%
2021/04/27	1	9.68	0	0.00	9.68	1	213	0.47%
2021/04/23	3	10.30	5	10.70	9.80	-2	192	-1.04%
2021/04/19	4	8.88	0	0.00	9.25	4	109	3.67%
2021/04/15	1	8.75	0	0.00	8.70	1	100	0.99%
2021/04/14	0	0.00	1	8.69	8.70	-1	97	-1.03%
2021/04/13	1	8.92	0	0.00	8.79	1	96	1.04%
2018/04/26	0	0.00	2	11.35	10.90	-2	203	-0.98%
2018/04/25	0	0.00	1	11.90	11.70	-1	189	-0.53%
2018/04/24	1	11.10	0	0.00	12.05	1	177	0.56%
2018/04/23	2	12.30	0	0.00	11.55	2	169	1.18%